| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-11-17 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 0.925 | -795.000 | 15.72 |
| 2008-11-17 | 2008-12-15 |
TEL090117P00010000
TEL090117P00012500
|
5 | 12.50 | 10.00 | 0.700 | 225.000 | 15.82 |
| 2009-01-20 | 2009-02-17 |
TEL090321P00012500
TEL090321P00015000
|
6 | 15.00 | 12.50 | 0.875 | -450.000 | 10.35 |
| 2009-02-17 | 2009-03-16 |
TEL090418P00010000
TEL090418P00012500
|
6 | 12.50 | 10.00 | 0.85 | -750.00 | 16.23 |
| 2009-04-20 | 2009-05-18 |
TEL090620P00012500
TEL090620P00015000
|
6 | 15.00 | 12.50 | 1.00 | 390.00 | 20.22 |
| 2009-05-18 | 2009-06-15 |
TEL090718P00015000
TEL090718P00017500
|
6 | 17.50 | 15.00 | 0.95 | 270.00 | 18.77 |
| 2009-06-23 | 2009-07-20 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.75 | 187.500 | 23.55 |
| 2009-08-12 | 2009-09-08 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.825 | 112.500 | 23.64 |
| 2009-11-11 | 2009-12-08 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 25.000 | 25.24 |
| 2010-01-19 | 2010-02-16 |
TEL100320P00022500
TEL100320P00025000
|
5 | 25.00 | 22.50 | 0.775 | 137.500 | 27.5 |
| 2010-07-19 | 2010-08-16 |
TEL100918P00022500
TEL100918P00025000
|
5 | 25.00 | 22.50 | 0.775 | 175.000 | 27.34 |
| 2011-08-18 | 2011-09-14 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 200.000 | 33.87 |
| 2017-05-19 | 2017-06-15 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.750 | 442.500 | 82.03 |
| 2018-02-14 | 2018-03-13 |
TEL180420P00095000
TEL180420P00100000
|
3 | 100.00 | 95.00 | 1.875 | 345.000 | 100.26 |
| 2018-05-15 | 2018-06-11 |
TEL180720P00090000
TEL180720P00095000
|
3 | 95.00 | 90.00 | 1.70 | 262.500 | 91.69 |
| 2018-11-14 | 2018-12-11 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.50 | -90.00 | 81.25 |
| 2019-02-11 | 2019-03-11 |
TEL190418P00075000
TEL190418P00080000
|
3 | 80.00 | 75.00 | 1.700 | 315.000 | 89.43 |
| 2019-05-15 | 2019-06-11 |
TEL190719P00085000
TEL190719P00090000
|
3 | 90.00 | 85.00 | 1.75 | 165.000 | 88.71 |
| 2019-07-22 | 2019-08-19 |
TEL190920P00085000
TEL190920P00090000
|
3 | 90.00 | 85.00 | 1.90 | 157.500 | 93.18 |
| 2019-08-19 | 2019-09-16 |
TEL191018P00085000
TEL191018P00090000
|
2 | 90.00 | 85.00 | 1.550 | 220.000 | 92.81 |
| 2019-12-23 | 2020-01-21 |
TEL200221P00090000
TEL200221P00095000
|
3 | 95.00 | 90.00 | 1.675 | 292.500 | 91.73 |
| 2020-02-12 | 2020-03-10 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.775 | -652.500 | 67.44 |
| 2020-05-12 | 2020-06-08 |
TEL200717P00065000
TEL200717P00070000
|
3 | 70.00 | 65.00 | 1.75 | 390.000 | 85.58 |
| 2020-06-18 | 2020-07-15 |
TEL200821P00075000
TEL200821P00080000
|
3 | 80.00 | 75.00 | 1.90 | 292.500 | 93.54 |
| 2020-07-16 | 2020-08-12 |
TEL200918P00080000
TEL200918P00085000
|
3 | 85.00 | 80.00 | 2.15 | 472.500 | 98.59 |
| 2020-08-12 | 2020-09-08 |
TEL201016P00090000
TEL201016P00095000
|
3 | 95.00 | 90.00 | 2.20 | 457.500 | 107.76 |
| 2020-09-17 | 2020-10-14 |
TEL201120P00095000
TEL201120P00100000
|
3 | 100.00 | 95.00 | 1.95 | 510.000 | 110.68 |
| 2020-11-11 | 2020-12-08 |
TEL210115P00100000
TEL210115P00105000
|
2 | 105.00 | 100.00 | 1.40 | 215.000 | 127.95 |
| 2020-12-17 | 2021-01-13 |
TEL210219P00110000
TEL210219P00115000
|
3 | 115.00 | 110.00 | 1.90 | 495.00 | 132.22 |
| 2021-01-14 | 2021-02-10 |
TEL210319P00125000
TEL210319P00130000
|
3 | 130.00 | 125.00 | 2.15 | -360.00 | 129.15 |
| 2021-02-10 | 2021-03-09 |
TEL210416P00120000
TEL210416P00125000
|
3 | 125.00 | 120.00 | 1.75 | 165.000 | 133.4 |
| 2021-03-22 | 2021-04-19 |
TEL210521P00120000
TEL210521P00125000
|
3 | 125.00 | 120.00 | 1.80 | 217.500 | 132.89 |
| 2021-04-19 | 2021-05-17 |
TEL210618P00125000
TEL210618P00130000
|
3 | 130.00 | 125.00 | 1.80 | 97.500 | 129.16 |
| 2021-05-17 | 2021-06-14 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 1.775 | 292.500 | 134.31 |
| 2021-06-17 | 2021-07-14 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.575 | 185.000 | 148.06 |
| 2021-07-15 | 2021-08-11 |
TEL210917P00130000
TEL210917P00135000
|
3 | 135.00 | 130.00 | 1.70 | 427.500 | 141.83 |
| 2021-08-11 | 2021-09-07 |
TEL211015P00145000
TEL211015P00150000
|
3 | 150.00 | 145.00 | 1.675 | -105.000 | 147.3 |
| 2021-09-20 | 2021-10-18 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 1.95 | 292.500 | 165.25 |
| 2021-10-18 | 2021-11-15 |
TEL211217P00140000
TEL211217P00145000
|
3 | 145.00 | 140.00 | 1.675 | 487.500 | 156.41 |
| 2021-11-16 | 2021-12-13 |
TEL220121P00160000
TEL220121P00165000
|
3 | 165.00 | 160.00 | 2.25 | -195.00 | 150.9 |
| 2021-12-16 | 2022-01-12 |
TEL220218P00155000
TEL220218P00160000
|
3 | 160.00 | 155.00 | 1.85 | 60.00 | 143.48 |
| 2022-02-08 | 2022-03-07 |
TEL220414P00140000
TEL220414P00145000
|
3 | 145.00 | 140.00 | 2.10 | -675.00 | 120.88 |
| 2022-03-17 | 2022-04-13 |
TEL220520P00125000
TEL220520P00130000
|
3 | 130.00 | 125.00 | 2.175 | -217.500 | 122.68 |
| 2022-04-14 | 2022-05-11 |
TEL220617P00115000
TEL220617P00120000
|
3 | 120.00 | 115.00 | 1.875 | 127.500 | 115.53 |
| 2022-05-11 | 2022-06-07 |
TEL220715P00115000
TEL220715P00120000
|
3 | 120.00 | 115.00 | 1.95 | 22.500 | 115.66 |
| 2022-06-16 | 2022-07-13 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.95 | 90.000 | 134.87 |
| 2022-07-15 | 2022-08-11 |
TEL220916P00110000
TEL220916P00115000
|
3 | 115.00 | 110.00 | 1.775 | 337.500 | 122.73 |
| 2022-08-22 | 2022-09-19 |
TEL221021P00125000
TEL221021P00130000
|
3 | 130.00 | 125.00 | 2.125 | -292.500 | 114.89 |
| 2022-09-19 | 2022-10-17 |
TEL221118P00115000
TEL221118P00120000
|
2 | 120.00 | 115.00 | 1.50 | -430.00 | 126.39 |
| 2022-11-15 | 2022-12-12 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 1.75 | -67.500 | 122.22 |
| 2022-12-15 | 2023-01-11 |
TEL230217P00115000
TEL230217P00120000
|
3 | 120.00 | 115.00 | 1.80 | 127.500 | 131.85 |
| 2023-02-16 | 2023-03-15 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.60 | -350.00 | 128.4 |
| 2023-03-16 | 2023-04-12 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.95 | 60.00 | 124.08 |
| 2023-06-16 | 2023-07-13 |
TEL230818P00130000
TEL230818P00135000
|
3 | 135.00 | 130.00 | 2.00 | 337.500 | 127.7 |
| 2023-08-15 | 2023-09-11 |
TEL231020P00125000
TEL231020P00130000
|
3 | 130.00 | 125.00 | 1.85 | -15.00 | 117.6 |
| 2023-09-18 | 2023-10-16 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.40 | -100.00 | 131.46 |
| 2023-11-14 | 2023-12-11 |
TEL240119P00125000
TEL240119P00130000
|
2 | 130.00 | 125.00 | 1.60 | 225.000 | 132.54 |
| 2023-12-15 | 2024-01-11 |
TEL240216P00135000
TEL240216P00140000
|
3 | 140.00 | 135.00 | 1.675 | -442.500 | 142.4 |
| 2024-02-13 | 2024-03-11 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | 10.00 | 140.55 |
| 2024-03-14 | 2024-04-10 |
TEL240517P00135000
TEL240517P00140000
|
3 | 140.00 | 135.00 | 1.975 | 547.500 | 151.01 |
| 2024-04-22 | 2024-05-20 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.25 | 1132.500 | 152 |
| 2024-05-20 | 2024-06-17 |
TEL240719P00145000
TEL240719P00150000
|
2 | 150.00 | 145.00 | 1.475 | -25.000 | 150.69 |
| 2024-07-18 | 2024-08-14 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.725 | -682.500 | 148.11 |
| 2024-08-14 | 2024-09-10 |
TEL241018P00140000
TEL241018P00145000
|
3 | 145.00 | 140.00 | 1.825 | -37.500 | 148.97 |
| 2024-10-18 | 2024-11-14 |
TEL241220P00145000
TEL241220P00150000
|
3 | 150.00 | 145.00 | 2.05 | 180.00 | 143.67 |
| 2024-11-14 | 2024-12-11 |
TEL250117P00150000
TEL250117P00155000
|
3 | 155.00 | 150.00 | 2.25 | 195.00 | 145.72 |
| 2024-12-19 | 2025-01-15 |
TEL250221P00140000
TEL250221P00145000
|
2 | 145.00 | 140.00 | 1.65 | -95.000 | 154.51 |
| 2025-01-16 | 2025-02-12 |
TEL250321P00140000
TEL250321P00145000
|
3 | 145.00 | 140.00 | 1.75 | 210.00 | 146.17 |
| 2025-02-12 | 2025-03-11 |
TEL250417P00140000
TEL250417P00145000
|
2 | 145.00 | 140.00 | 1.625 | -65.000 | 129.24 |
| 2025-04-15 | 2025-05-12 |
TEL250620P00125000
TEL250620P00130000
|
3 | 130.00 | 125.00 | 2.00 | 570.000 | 163.2 |
| 2025-05-13 | 2025-06-09 |
TEL250718P00155000
TEL250718P00160000
|
2 | 160.00 | 155.00 | 1.625 | 115.000 | 178.97 |
| 2025-06-11 | 2025-07-08 |
TEL250815P00160000
TEL250815P00165000
|
3 | 165.00 | 160.00 | 1.95 | 307.500 | 202.71 |
| 2025-07-17 | 2025-08-13 |
TEL250919P00170000
TEL250919P00175000
|
3 | 175.00 | 170.00 | 2.025 | 600.000 | 0 |