| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-12-08 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 0.925 | -450.000 | 15.72 |
| 2009-01-20 | 2009-03-09 |
TEL090321P00012500
TEL090321P00015000
|
6 | 15.00 | 12.50 | 0.875 | -1005.000 | 10.35 |
| 2009-04-20 | 2009-06-08 |
TEL090620P00012500
TEL090620P00015000
|
6 | 15.00 | 12.50 | 1.00 | 585.000 | 20.22 |
| 2009-06-23 | 2009-08-10 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.75 | 375.000 | 23.55 |
| 2009-08-12 | 2009-09-28 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.825 | 200.000 | 23.64 |
| 2009-11-11 | 2009-12-28 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 287.500 | 25.24 |
| 2010-01-19 | 2010-03-08 |
TEL100320P00022500
TEL100320P00025000
|
5 | 25.00 | 22.50 | 0.775 | 312.500 | 27.5 |
| 2010-07-19 | 2010-09-07 |
TEL100918P00022500
TEL100918P00025000
|
5 | 25.00 | 22.50 | 0.775 | 312.500 | 27.34 |
| 2011-08-18 | 2011-10-04 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 137.500 | 33.87 |
| 2017-05-19 | 2017-07-05 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.750 | -90.000 | 82.03 |
| 2018-02-14 | 2018-04-02 |
TEL180420P00095000
TEL180420P00100000
|
3 | 100.00 | 95.00 | 1.875 | -165.000 | 100.26 |
| 2018-05-15 | 2018-07-02 |
TEL180720P00090000
TEL180720P00095000
|
3 | 95.00 | 90.00 | 1.70 | -472.500 | 91.69 |
| 2018-11-14 | 2018-12-31 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.50 | 60.00 | 81.25 |
| 2019-02-11 | 2019-04-01 |
TEL190418P00075000
TEL190418P00080000
|
3 | 80.00 | 75.00 | 1.700 | 435.000 | 89.43 |
| 2019-05-15 | 2019-07-01 |
TEL190719P00085000
TEL190719P00090000
|
3 | 90.00 | 85.00 | 1.75 | 592.500 | 88.71 |
| 2019-07-22 | 2019-09-09 |
TEL190920P00085000
TEL190920P00090000
|
3 | 90.00 | 85.00 | 1.90 | 555.000 | 93.18 |
| 2019-12-23 | 2020-02-10 |
TEL200221P00090000
TEL200221P00095000
|
3 | 95.00 | 90.00 | 1.675 | -180.000 | 91.73 |
| 2020-02-12 | 2020-03-30 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.775 | -1027.500 | 67.44 |
| 2020-05-12 | 2020-06-29 |
TEL200717P00065000
TEL200717P00070000
|
3 | 70.00 | 65.00 | 1.75 | 292.500 | 85.58 |
| 2020-07-16 | 2020-09-01 |
TEL200918P00080000
TEL200918P00085000
|
3 | 85.00 | 80.00 | 2.15 | 1237.500 | 98.59 |
| 2020-09-17 | 2020-11-03 |
TEL201120P00095000
TEL201120P00100000
|
3 | 100.00 | 95.00 | 1.95 | 240.00 | 110.68 |
| 2020-11-11 | 2020-12-28 |
TEL210115P00100000
TEL210115P00105000
|
2 | 105.00 | 100.00 | 1.40 | 320.000 | 127.95 |
| 2021-01-14 | 2021-03-02 |
TEL210319P00125000
TEL210319P00130000
|
3 | 130.00 | 125.00 | 2.15 | 270.00 | 129.15 |
| 2021-03-22 | 2021-05-10 |
TEL210521P00120000
TEL210521P00125000
|
3 | 125.00 | 120.00 | 1.80 | 532.500 | 132.89 |
| 2021-05-11 | 2021-06-28 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.575 | 245.000 | 134.31 |
| 2021-07-15 | 2021-08-31 |
TEL210917P00130000
TEL210917P00135000
|
3 | 135.00 | 130.00 | 1.70 | 502.500 | 141.83 |
| 2021-09-20 | 2021-11-08 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 1.95 | 870.00 | 165.25 |
| 2021-11-16 | 2022-01-03 |
TEL220121P00160000
TEL220121P00165000
|
3 | 165.00 | 160.00 | 2.25 | -240.00 | 150.9 |
| 2022-02-08 | 2022-03-28 |
TEL220414P00140000
TEL220414P00145000
|
3 | 145.00 | 140.00 | 2.10 | -885.00 | 120.88 |
| 2022-04-14 | 2022-05-31 |
TEL220617P00115000
TEL220617P00120000
|
3 | 120.00 | 115.00 | 1.875 | 652.500 | 115.53 |
| 2022-06-16 | 2022-08-02 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.95 | 37.500 | 134.87 |
| 2022-08-22 | 2022-10-10 |
TEL221021P00125000
TEL221021P00130000
|
3 | 130.00 | 125.00 | 2.125 | -937.500 | 114.89 |
| 2022-11-15 | 2023-01-03 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 1.75 | -585.00 | 122.22 |
| 2023-02-16 | 2023-04-04 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.60 | -220.00 | 128.4 |
| 2023-06-16 | 2023-08-02 |
TEL230818P00130000
TEL230818P00135000
|
3 | 135.00 | 130.00 | 2.00 | 562.500 | 127.7 |
| 2023-08-15 | 2023-10-02 |
TEL231020P00125000
TEL231020P00130000
|
3 | 130.00 | 125.00 | 1.85 | -645.00 | 117.6 |
| 2023-11-14 | 2024-01-02 |
TEL240119P00125000
TEL240119P00130000
|
2 | 130.00 | 125.00 | 1.60 | 295.000 | 132.54 |
| 2024-02-13 | 2024-04-01 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | 205.000 | 140.55 |
| 2024-04-22 | 2024-06-10 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.25 | 547.500 | 152 |
| 2024-07-18 | 2024-09-03 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.725 | -292.500 | 148.11 |
| 2024-10-18 | 2024-12-04 |
TEL241220P00145000
TEL241220P00150000
|
3 | 150.00 | 145.00 | 2.05 | 375.00 | 143.67 |
| 2024-12-19 | 2025-02-04 |
TEL250221P00140000
TEL250221P00145000
|
2 | 145.00 | 140.00 | 1.65 | -40.00 | 154.51 |
| 2025-02-10 | 2025-03-31 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 1.90 | -585.00 | 129.24 |
| 2025-04-15 | 2025-06-02 |
TEL250620P00125000
TEL250620P00130000
|
3 | 130.00 | 125.00 | 2.00 | 727.500 | 163.2 |
| 2025-06-11 | 2025-07-28 |
TEL250815P00160000
TEL250815P00165000
|
3 | 165.00 | 160.00 | 1.95 | 660.000 | 202.71 |