| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-12-22 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 0.925 | -1500.00 | 15.72 |
| 2009-01-20 | 2009-03-23 |
TEL090321P00012500
TEL090321P00015000
|
6 | 15.00 | 12.50 | 0.875 | -1500.00 | 10.35 |
| 2009-04-20 | 2009-06-22 |
TEL090620P00012500
TEL090620P00015000
|
6 | 15.00 | 12.50 | 1.00 | 0 | 20.22 |
| 2009-06-23 | 2009-08-24 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.75 | 0 | 23.55 |
| 2009-11-11 | 2010-01-19 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 0 | 25.24 |
| 2010-01-19 | 2010-03-22 |
TEL100320P00022500
TEL100320P00025000
|
5 | 25.00 | 22.50 | 0.775 | 0 | 27.5 |
| 2010-07-19 | 2010-09-20 |
TEL100918P00022500
TEL100918P00025000
|
5 | 25.00 | 22.50 | 0.775 | 0 | 27.34 |
| 2011-08-18 | 2011-10-24 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 33.87 |
| 2017-05-19 | 2017-07-21 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.750 | 540.000 | 82.03 |
| 2018-02-14 | 2018-04-20 |
TEL180420P00095000
TEL180420P00100000
|
3 | 100.00 | 95.00 | 1.875 | 562.500 | 100.26 |
| 2018-05-15 | 2018-07-20 |
TEL180720P00090000
TEL180720P00095000
|
3 | 95.00 | 90.00 | 1.70 | -472.500 | 91.69 |
| 2018-11-14 | 2019-01-18 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.50 | 230.000 | 81.25 |
| 2019-02-11 | 2019-04-18 |
TEL190418P00075000
TEL190418P00080000
|
3 | 80.00 | 75.00 | 1.700 | 480.000 | 89.43 |
| 2019-05-15 | 2019-07-19 |
TEL190719P00085000
TEL190719P00090000
|
3 | 90.00 | 85.00 | 1.75 | 172.500 | 88.71 |
| 2019-07-22 | 2019-09-20 |
TEL190920P00085000
TEL190920P00090000
|
3 | 90.00 | 85.00 | 1.90 | 555.00 | 93.18 |
| 2019-12-23 | 2020-02-21 |
TEL200221P00090000
TEL200221P00095000
|
3 | 95.00 | 90.00 | 1.675 | -495.000 | 91.73 |
| 2020-05-12 | 2020-07-17 |
TEL200717P00065000
TEL200717P00070000
|
3 | 70.00 | 65.00 | 1.75 | 495.000 | 85.58 |
| 2020-07-17 | 2020-09-18 |
TEL200918P00080000
TEL200918P00085000
|
3 | 85.00 | 80.00 | 2.025 | 0 | 98.59 |
| 2020-09-18 | 2020-11-20 |
TEL201120P00090000
TEL201120P00095000
|
2 | 95.00 | 90.00 | 1.475 | 485.000 | 110.68 |
| 2020-12-17 | 2021-02-19 |
TEL210219P00110000
TEL210219P00115000
|
3 | 115.00 | 110.00 | 1.90 | 570.00 | 132.22 |
| 2021-03-22 | 2021-05-21 |
TEL210521P00120000
TEL210521P00125000
|
3 | 125.00 | 120.00 | 1.80 | 757.500 | 132.89 |
| 2021-06-17 | 2021-08-20 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.575 | 790.000 | 148.06 |
| 2021-09-20 | 2021-11-19 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 1.95 | 585.00 | 165.25 |
| 2021-11-19 | 2022-01-21 |
TEL220121P00160000
TEL220121P00165000
|
3 | 165.00 | 160.00 | 2.275 | -817.500 | 150.9 |
| 2022-02-08 | 2022-04-14 |
TEL220414P00140000
TEL220414P00145000
|
3 | 145.00 | 140.00 | 2.10 | -780.00 | 120.88 |
| 2022-04-14 | 2022-06-17 |
TEL220617P00115000
TEL220617P00120000
|
3 | 120.00 | 115.00 | 1.875 | -345.000 | 115.53 |
| 2022-06-17 | 2022-08-19 |
TEL220819P00110000
TEL220819P00115000
|
3 | 115.00 | 110.00 | 2.20 | 660.00 | 134.87 |
| 2022-08-22 | 2022-10-21 |
TEL221021P00125000
TEL221021P00130000
|
3 | 130.00 | 125.00 | 2.125 | -697.500 | 114.89 |
| 2022-11-15 | 2023-01-20 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 1.75 | -97.500 | 122.22 |
| 2023-02-16 | 2023-04-21 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.60 | 80.000 | 128.4 |
| 2023-06-16 | 2023-08-18 |
TEL230818P00130000
TEL230818P00135000
|
3 | 135.00 | 130.00 | 2.00 | -1020.00 | 127.7 |
| 2023-08-18 | 2023-10-20 |
TEL231020P00120000
TEL231020P00125000
|
3 | 125.00 | 120.00 | 1.875 | -712.500 | 117.6 |
| 2023-11-14 | 2024-01-19 |
TEL240119P00125000
TEL240119P00130000
|
2 | 130.00 | 125.00 | 1.60 | 735.000 | 132.54 |
| 2024-02-13 | 2024-04-19 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | 360.000 | 140.55 |
| 2024-04-22 | 2024-06-21 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.25 | 675.000 | 152 |
| 2024-07-18 | 2024-09-20 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.725 | -862.500 | 148.11 |
| 2024-10-18 | 2024-12-20 |
TEL241220P00145000
TEL241220P00150000
|
3 | 150.00 | 145.00 | 2.05 | -847.500 | 143.67 |
| 2024-12-23 | 2025-02-21 |
TEL250221P00140000
TEL250221P00145000
|
3 | 145.00 | 140.00 | 2.20 | 592.500 | 154.51 |
| 2025-04-15 | 2025-06-20 |
TEL250620P00125000
TEL250620P00130000
|
3 | 130.00 | 125.00 | 2.00 | 397.500 | 163.2 |