| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-10-27 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 0.925 | -450.000 | 15.72 |
| 2008-11-12 | 2008-11-19 |
TEL090117P00010000
TEL090117P00012500
|
6 | 12.50 | 10.00 | 0.900 | 90.000 | 15.82 |
| 2009-01-20 | 2009-01-27 |
TEL090321P00012500
TEL090321P00015000
|
6 | 15.00 | 12.50 | 0.875 | 90.000 | 10.35 |
| 2009-02-11 | 2009-02-18 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.60 | -187.500 | 16.23 |
| 2009-04-20 | 2009-04-27 |
TEL090620P00012500
TEL090620P00015000
|
6 | 15.00 | 12.50 | 1.00 | 210.00 | 20.22 |
| 2009-05-13 | 2009-05-20 |
TEL090718P00012500
TEL090718P00015000
|
5 | 15.00 | 12.50 | 0.75 | 112.500 | 18.77 |
| 2009-06-23 | 2009-06-30 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.75 | 25.00 | 23.55 |
| 2009-08-12 | 2009-08-19 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.825 | 62.500 | 23.64 |
| 2009-11-11 | 2009-11-18 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 100.00 | 25.24 |
| 2010-01-19 | 2010-01-26 |
TEL100320P00022500
TEL100320P00025000
|
5 | 25.00 | 22.50 | 0.775 | 25.000 | 27.5 |
| 2010-02-11 | 2010-02-18 |
TEL100417P00022500
TEL100417P00025000
|
6 | 25.00 | 22.50 | 0.850 | 180.000 | 28.49 |
| 2010-07-19 | 2010-07-26 |
TEL100918P00022500
TEL100918P00025000
|
5 | 25.00 | 22.50 | 0.775 | 150.000 | 27.34 |
| 2011-08-18 | 2011-08-25 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 87.500 | 33.87 |
| 2017-05-19 | 2017-05-26 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.750 | 315.000 | 82.03 |
| 2018-02-14 | 2018-02-21 |
TEL180420P00095000
TEL180420P00100000
|
3 | 100.00 | 95.00 | 1.875 | 157.500 | 100.26 |
| 2018-05-15 | 2018-05-22 |
TEL180720P00090000
TEL180720P00095000
|
3 | 95.00 | 90.00 | 1.70 | 37.500 | 91.69 |
| 2018-11-14 | 2018-11-21 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.50 | -15.000 | 81.25 |
| 2019-02-11 | 2019-02-19 |
TEL190418P00075000
TEL190418P00080000
|
3 | 80.00 | 75.00 | 1.700 | 165.000 | 89.43 |
| 2019-05-15 | 2019-05-22 |
TEL190719P00085000
TEL190719P00090000
|
3 | 90.00 | 85.00 | 1.75 | -90.00 | 88.71 |
| 2019-07-22 | 2019-07-29 |
TEL190920P00085000
TEL190920P00090000
|
3 | 90.00 | 85.00 | 1.90 | 337.500 | 93.18 |
| 2019-08-13 | 2019-08-20 |
TEL191018P00085000
TEL191018P00090000
|
3 | 90.00 | 85.00 | 1.85 | 52.500 | 92.81 |
| 2019-12-23 | 2019-12-30 |
TEL200221P00090000
TEL200221P00095000
|
3 | 95.00 | 90.00 | 1.675 | 0.000 | 91.73 |
| 2020-02-12 | 2020-02-19 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.775 | -120.000 | 67.44 |
| 2020-05-12 | 2020-05-19 |
TEL200717P00065000
TEL200717P00070000
|
3 | 70.00 | 65.00 | 1.75 | 210.000 | 85.58 |
| 2020-06-18 | 2020-06-25 |
TEL200821P00075000
TEL200821P00080000
|
3 | 80.00 | 75.00 | 1.90 | 210.00 | 93.54 |
| 2020-07-16 | 2020-07-23 |
TEL200918P00080000
TEL200918P00085000
|
3 | 85.00 | 80.00 | 2.15 | 135.00 | 98.59 |
| 2020-08-11 | 2020-08-18 |
TEL201016P00090000
TEL201016P00095000
|
3 | 95.00 | 90.00 | 2.20 | -195.00 | 107.76 |
| 2020-09-17 | 2020-09-24 |
TEL201120P00095000
TEL201120P00100000
|
3 | 100.00 | 95.00 | 1.95 | -360.00 | 110.68 |
| 2020-11-11 | 2020-11-18 |
TEL210115P00100000
TEL210115P00105000
|
2 | 105.00 | 100.00 | 1.40 | 15.000 | 127.95 |
| 2020-12-17 | 2020-12-24 |
TEL210219P00110000
TEL210219P00115000
|
3 | 115.00 | 110.00 | 1.90 | 150.00 | 132.22 |
| 2021-01-14 | 2021-01-21 |
TEL210319P00125000
TEL210319P00130000
|
3 | 130.00 | 125.00 | 2.15 | 135.00 | 129.15 |
| 2021-02-09 | 2021-02-16 |
TEL210416P00120000
TEL210416P00125000
|
2 | 125.00 | 120.00 | 1.65 | 75.000 | 133.4 |
| 2021-03-22 | 2021-03-29 |
TEL210521P00120000
TEL210521P00125000
|
3 | 125.00 | 120.00 | 1.80 | 30.00 | 132.89 |
| 2021-04-15 | 2021-04-22 |
TEL210618P00125000
TEL210618P00130000
|
3 | 130.00 | 125.00 | 1.725 | 262.500 | 129.16 |
| 2021-05-11 | 2021-05-18 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.575 | -40.000 | 134.31 |
| 2021-06-17 | 2021-06-24 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.575 | 30.000 | 148.06 |
| 2021-07-15 | 2021-07-22 |
TEL210917P00130000
TEL210917P00135000
|
3 | 135.00 | 130.00 | 1.70 | 105.00 | 141.83 |
| 2021-08-10 | 2021-08-17 |
TEL211015P00145000
TEL211015P00150000
|
3 | 150.00 | 145.00 | 1.95 | -30.00 | 147.3 |
| 2021-09-20 | 2021-09-27 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 1.95 | 247.500 | 165.25 |
| 2021-10-14 | 2021-10-21 |
TEL211217P00140000
TEL211217P00145000
|
3 | 145.00 | 140.00 | 1.90 | -15.00 | 156.41 |
| 2021-11-16 | 2021-11-23 |
TEL220121P00160000
TEL220121P00165000
|
3 | 165.00 | 160.00 | 2.25 | -405.00 | 150.9 |
| 2021-12-16 | 2021-12-23 |
TEL220218P00155000
TEL220218P00160000
|
3 | 160.00 | 155.00 | 1.85 | -150.00 | 143.48 |
| 2022-02-08 | 2022-02-15 |
TEL220414P00140000
TEL220414P00145000
|
3 | 145.00 | 140.00 | 2.10 | 45.00 | 120.88 |
| 2022-03-17 | 2022-03-24 |
TEL220520P00125000
TEL220520P00130000
|
3 | 130.00 | 125.00 | 2.175 | -15.000 | 122.68 |
| 2022-04-14 | 2022-04-21 |
TEL220617P00115000
TEL220617P00120000
|
3 | 120.00 | 115.00 | 1.875 | 165.000 | 115.53 |
| 2022-05-10 | 2022-05-17 |
TEL220715P00120000
TEL220715P00125000
|
3 | 125.00 | 120.00 | 2.05 | 210.00 | 115.66 |
| 2022-06-16 | 2022-06-23 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.95 | 217.500 | 134.87 |
| 2022-07-15 | 2022-07-22 |
TEL220916P00110000
TEL220916P00115000
|
3 | 115.00 | 110.00 | 1.775 | 210.000 | 122.73 |
| 2022-08-22 | 2022-08-29 |
TEL221021P00125000
TEL221021P00130000
|
3 | 130.00 | 125.00 | 2.125 | -172.500 | 114.89 |
| 2022-09-15 | 2022-09-22 |
TEL221118P00120000
TEL221118P00125000
|
3 | 125.00 | 120.00 | 2.30 | -210.00 | 126.39 |
| 2022-11-15 | 2022-11-22 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 1.75 | 75.00 | 122.22 |
| 2022-12-15 | 2022-12-22 |
TEL230217P00115000
TEL230217P00120000
|
3 | 120.00 | 115.00 | 1.80 | -360.00 | 131.85 |
| 2023-02-16 | 2023-02-23 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.60 | -100.00 | 128.4 |
| 2023-03-16 | 2023-03-23 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.95 | -15.00 | 124.08 |
| 2023-06-16 | 2023-06-23 |
TEL230818P00130000
TEL230818P00135000
|
3 | 135.00 | 130.00 | 2.00 | -37.500 | 127.7 |
| 2023-08-15 | 2023-08-22 |
TEL231020P00125000
TEL231020P00130000
|
3 | 130.00 | 125.00 | 1.85 | -52.500 | 117.6 |
| 2023-09-18 | 2023-09-25 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.40 | -145.000 | 131.46 |
| 2023-11-14 | 2023-11-21 |
TEL240119P00125000
TEL240119P00130000
|
2 | 130.00 | 125.00 | 1.60 | 40.000 | 132.54 |
| 2023-12-15 | 2023-12-22 |
TEL240216P00135000
TEL240216P00140000
|
3 | 140.00 | 135.00 | 1.675 | 0.000 | 142.4 |
| 2024-02-13 | 2024-02-20 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | -30.00 | 140.55 |
| 2024-03-14 | 2024-03-21 |
TEL240517P00135000
TEL240517P00140000
|
3 | 140.00 | 135.00 | 1.975 | 232.500 | 151.01 |
| 2024-04-22 | 2024-04-29 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.25 | -37.500 | 152 |
| 2024-05-14 | 2024-05-21 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 2.00 | 315.00 | 150.69 |
| 2024-07-18 | 2024-07-25 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.725 | -90.000 | 148.11 |
| 2024-08-13 | 2024-08-20 |
TEL241018P00140000
TEL241018P00145000
|
3 | 145.00 | 140.00 | 1.70 | 232.500 | 148.97 |
| 2024-10-18 | 2024-10-25 |
TEL241220P00145000
TEL241220P00150000
|
3 | 150.00 | 145.00 | 2.05 | -45.00 | 143.67 |
| 2024-11-12 | 2024-11-19 |
TEL250117P00150000
TEL250117P00155000
|
3 | 155.00 | 150.00 | 2.15 | -300.00 | 145.72 |
| 2024-12-19 | 2024-12-26 |
TEL250221P00140000
TEL250221P00145000
|
2 | 145.00 | 140.00 | 1.65 | -170.000 | 154.51 |
| 2025-01-16 | 2025-01-23 |
TEL250321P00140000
TEL250321P00145000
|
3 | 145.00 | 140.00 | 1.75 | 382.500 | 146.17 |
| 2025-02-10 | 2025-02-18 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 1.90 | -135.000 | 129.24 |
| 2025-04-15 | 2025-04-22 |
TEL250620P00125000
TEL250620P00130000
|
3 | 130.00 | 125.00 | 2.00 | 135.00 | 163.2 |
| 2025-05-13 | 2025-05-20 |
TEL250718P00155000
TEL250718P00160000
|
2 | 160.00 | 155.00 | 1.625 | -45.000 | 178.97 |
| 2025-06-11 | 2025-06-18 |
TEL250815P00160000
TEL250815P00165000
|
3 | 165.00 | 160.00 | 1.95 | 75.00 | 202.71 |
| 2025-07-17 | 2025-07-24 |
TEL250919P00170000
TEL250919P00175000
|
3 | 175.00 | 170.00 | 2.025 | 465.000 | 0 |
| 2025-08-12 | 2025-08-19 |
TEL251017P00195000
TEL251017P00200000
|
3 | 200.00 | 195.00 | 1.90 | 45.00 | 0 |