| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-12-02 |
TEL090117P00015000
TEL090117P00017500
|
6 | 17.50 | 15.00 | 0.875 | -405.000 | 15.82 |
| 2009-05-06 | 2009-06-02 |
TEL090718P00015000
TEL090718P00017500
|
6 | 17.50 | 15.00 | 0.875 | 120.000 | 18.77 |
| 2010-05-07 | 2010-06-03 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.50 | 125.000 | 25.37 |
| 2011-08-10 | 2011-09-06 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 137.500 | 33.87 |
| 2018-11-12 | 2018-12-10 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.40 | -85.000 | 81.25 |
| 2019-08-12 | 2019-09-09 |
TEL191018P00080000
TEL191018P00085000
|
2 | 85.00 | 80.00 | 1.275 | 210.000 | 92.81 |
| 2020-02-05 | 2020-03-03 |
TEL200417P00090000
TEL200417P00095000
|
2 | 95.00 | 90.00 | 1.450 | -590.000 | 67.44 |
| 2020-05-05 | 2020-06-01 |
TEL200717P00060000
TEL200717P00065000
|
2 | 65.00 | 60.00 | 1.65 | 600.00 | 85.58 |
| 2020-08-04 | 2020-08-31 |
TEL201016P00080000
TEL201016P00085000
|
2 | 85.00 | 80.00 | 1.40 | 195.000 | 107.76 |
| 2020-11-03 | 2020-11-30 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 1.775 | 472.500 | 127.95 |
| 2021-02-02 | 2021-03-01 |
TEL210416P00115000
TEL210416P00120000
|
2 | 120.00 | 115.00 | 1.50 | 220.00 | 133.4 |
| 2021-05-04 | 2021-06-01 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 2.05 | 367.500 | 134.31 |
| 2021-08-03 | 2021-08-30 |
TEL211015P00140000
TEL211015P00145000
|
2 | 145.00 | 140.00 | 1.45 | 125.000 | 147.3 |
| 2021-11-10 | 2021-12-07 |
TEL220121P00150000
TEL220121P00155000
|
3 | 155.00 | 150.00 | 1.75 | 112.500 | 150.9 |
| 2022-01-31 | 2022-02-28 |
TEL220414P00130000
TEL220414P00135000
|
2 | 135.00 | 130.00 | 1.40 | 135.000 | 120.88 |
| 2022-05-03 | 2022-05-31 |
TEL220715P00115000
TEL220715P00120000
|
2 | 120.00 | 115.00 | 1.60 | 235.000 | 115.66 |
| 2022-08-10 | 2022-09-06 |
TEL221021P00125000
TEL221021P00130000
|
2 | 130.00 | 125.00 | 1.35 | -360.00 | 114.89 |
| 2022-11-08 | 2022-12-05 |
TEL230120P00110000
TEL230120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 200.00 | 122.22 |
| 2023-02-08 | 2023-03-07 |
TEL230421P00120000
TEL230421P00125000
|
2 | 125.00 | 120.00 | 1.125 | 5.000 | 128.4 |
| 2023-08-09 | 2023-09-05 |
TEL231020P00125000
TEL231020P00130000
|
2 | 130.00 | 125.00 | 1.250 | -15.000 | 117.6 |
| 2023-11-10 | 2023-12-07 |
TEL240119P00120000
TEL240119P00125000
|
2 | 125.00 | 120.00 | 1.425 | 235.000 | 132.54 |
| 2024-02-06 | 2024-03-04 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.45 | 20.00 | 140.55 |
| 2024-05-07 | 2024-06-03 |
TEL240719P00135000
TEL240719P00140000
|
2 | 140.00 | 135.00 | 1.400 | 215.000 | 150.69 |
| 2024-08-06 | 2024-09-03 |
TEL241018P00135000
TEL241018P00140000
|
2 | 140.00 | 135.00 | 1.60 | 125.000 | 148.97 |
| 2024-11-05 | 2024-12-02 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.525 | 215.000 | 145.72 |
| 2025-02-05 | 2025-03-04 |
TEL250417P00135000
TEL250417P00140000
|
2 | 140.00 | 135.00 | 1.275 | 205.000 | 129.24 |
| 2025-04-08 | 2025-05-05 |
TEL250620P00110000
TEL250620P00115000
|
2 | 115.00 | 110.00 | 1.30 | 255.000 | 163.2 |
| 2025-05-07 | 2025-06-03 |
TEL250718P00140000
TEL250718P00145000
|
2 | 145.00 | 140.00 | 1.45 | 105.000 | 178.97 |
| 2025-06-03 | 2025-06-30 |
TEL250815P00150000
TEL250815P00155000
|
3 | 155.00 | 150.00 | 1.85 | 442.500 | 202.71 |