| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2009-01-14 |
TEL090117P00015000
TEL090117P00017500
|
6 | 17.50 | 15.00 | 1.025 | -630.000 | 15.82 |
| 2009-01-28 | 2009-04-15 |
TEL090418P00012500
TEL090418P00015000
|
6 | 15.00 | 12.50 | 0.90 | -540.00 | 16.23 |
| 2009-04-29 | 2009-07-15 |
TEL090718P00015000
TEL090718P00017500
|
6 | 17.50 | 15.00 | 0.975 | 540.000 | 18.77 |
| 2009-07-29 | 2009-10-14 |
TEL091017P00017500
TEL091017P00020000
|
5 | 20.00 | 17.50 | 0.70 | 350.000 | 23.64 |
| 2009-10-28 | 2010-01-13 |
TEL100116P00017500
TEL100116P00020000
|
5 | 20.00 | 17.50 | 0.65 | 325.000 | 25.24 |
| 2010-01-27 | 2010-04-14 |
TEL100417P00022500
TEL100417P00025000
|
5 | 25.00 | 22.50 | 0.75 | 375.000 | 28.49 |
| 2011-08-08 | 2011-10-24 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.70 | 0 | 33.87 |
| 2011-11-02 | 2012-01-18 |
TEL120121P00030000
TEL120121P00035000
|
2 | 35.00 | 30.00 | 1.525 | 300.000 | 36.03 |
| 2016-11-07 | 2017-01-20 |
TEL170120P00060000
TEL170120P00065000
|
3 | 65.00 | 60.00 | 1.775 | 532.500 | 69.92 |
| 2017-02-01 | 2017-04-19 |
TEL170421P00070000
TEL170421P00075000
|
3 | 75.00 | 70.00 | 1.925 | 150.000 | 73.61 |
| 2017-05-02 | 2017-07-18 |
TEL170721P00070000
TEL170721P00075000
|
2 | 75.00 | 70.00 | 1.550 | 305.000 | 82.03 |
| 2017-08-01 | 2017-10-17 |
TEL171020P00075000
TEL171020P00080000
|
3 | 80.00 | 75.00 | 1.725 | 517.500 | 88.47 |
| 2017-10-31 | 2018-01-16 |
TEL180119P00085000
TEL180119P00090000
|
2 | 90.00 | 85.00 | 1.500 | 300.000 | 100.73 |
| 2018-01-30 | 2018-04-17 |
TEL180420P00095000
TEL180420P00100000
|
2 | 100.00 | 95.00 | 1.50 | 235.000 | 100.26 |
| 2018-10-30 | 2019-01-15 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.30 | 245.000 | 81.25 |
| 2019-01-28 | 2019-04-15 |
TEL190418P00075000
TEL190418P00080000
|
3 | 80.00 | 75.00 | 1.70 | 532.500 | 89.43 |
| 2019-04-30 | 2019-07-16 |
TEL190719P00090000
TEL190719P00095000
|
3 | 95.00 | 90.00 | 1.675 | -750.000 | 88.71 |
| 2019-08-01 | 2019-10-17 |
TEL191018P00085000
TEL191018P00090000
|
2 | 90.00 | 85.00 | 1.525 | 310.000 | 92.81 |
| 2019-10-29 | 2020-01-14 |
TEL200117P00090000
TEL200117P00095000
|
3 | 95.00 | 90.00 | 1.925 | 592.500 | 100.18 |
| 2020-01-28 | 2020-04-14 |
TEL200417P00090000
TEL200417P00095000
|
2 | 95.00 | 90.00 | 1.425 | -665.000 | 67.44 |
| 2020-04-29 | 2020-07-15 |
TEL200717P00070000
TEL200717P00075000
|
3 | 75.00 | 70.00 | 1.850 | 30.000 | 85.58 |
| 2020-07-28 | 2020-10-13 |
TEL201016P00080000
TEL201016P00085000
|
3 | 85.00 | 80.00 | 1.95 | 675.000 | 107.76 |
| 2020-10-28 | 2021-01-13 |
TEL210115P00090000
TEL210115P00095000
|
2 | 95.00 | 90.00 | 1.525 | 305.000 | 127.95 |
| 2021-01-26 | 2021-04-13 |
TEL210416P00120000
TEL210416P00125000
|
3 | 125.00 | 120.00 | 2.00 | 607.500 | 133.4 |
| 2021-04-29 | 2021-07-15 |
TEL210716P00130000
TEL210716P00135000
|
3 | 135.00 | 130.00 | 1.675 | 457.500 | 134.31 |
| 2021-07-27 | 2021-10-12 |
TEL211015P00130000
TEL211015P00135000
|
3 | 135.00 | 130.00 | 2.00 | 577.500 | 147.3 |
| 2021-11-02 | 2022-01-18 |
TEL220121P00145000
TEL220121P00150000
|
3 | 150.00 | 145.00 | 1.90 | 540.00 | 150.9 |
| 2022-01-25 | 2022-04-12 |
TEL220414P00145000
TEL220414P00150000
|
3 | 150.00 | 145.00 | 1.85 | -900.00 | 120.88 |
| 2022-04-26 | 2022-07-12 |
TEL220715P00115000
TEL220715P00120000
|
2 | 120.00 | 115.00 | 1.65 | -390.00 | 115.66 |
| 2022-08-02 | 2022-10-18 |
TEL221021P00125000
TEL221021P00130000
|
3 | 130.00 | 125.00 | 1.90 | -1200.00 | 114.89 |
| 2022-11-01 | 2023-01-17 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 2.05 | 450.00 | 122.22 |
| 2023-01-31 | 2023-04-18 |
TEL230421P00120000
TEL230421P00125000
|
2 | 125.00 | 120.00 | 1.40 | 165.000 | 128.4 |
| 2023-05-02 | 2023-07-18 |
TEL230721P00115000
TEL230721P00120000
|
2 | 120.00 | 115.00 | 1.35 | 740.00 | 141 |
| 2023-08-01 | 2023-10-17 |
TEL231020P00140000
TEL231020P00145000
|
3 | 145.00 | 140.00 | 1.95 | -750.00 | 117.6 |
| 2023-10-31 | 2024-01-16 |
TEL240119P00115000
TEL240119P00120000
|
3 | 120.00 | 115.00 | 2.20 | 652.500 | 132.54 |
| 2024-01-30 | 2024-04-16 |
TEL240419P00140000
TEL240419P00145000
|
3 | 145.00 | 140.00 | 1.80 | -97.500 | 140.55 |
| 2024-04-30 | 2024-07-16 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.70 | 510.000 | 150.69 |
| 2024-07-30 | 2024-10-15 |
TEL241018P00150000
TEL241018P00155000
|
3 | 155.00 | 150.00 | 2.30 | -787.500 | 148.97 |
| 2024-10-30 | 2025-01-15 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 1.75 | -547.500 | 145.72 |
| 2025-01-27 | 2025-04-14 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 2.30 | -915.00 | 129.24 |
| 2025-04-30 | 2025-07-16 |
TEL250718P00140000
TEL250718P00145000
|
3 | 145.00 | 140.00 | 1.675 | 502.500 | 178.97 |