| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-22 | 2009-02-18 |
TEL090418P00007500
TEL090418P00010000
|
4 | 10.00 | 7.50 | 0.225 | -60.000 | 16.23 |
| 2009-04-22 | 2009-05-19 |
TEL090718P00010000
TEL090718P00012500
|
5 | 12.50 | 10.00 | 0.50 | 137.500 | 18.77 |
| 2020-04-21 | 2020-05-18 |
TEL200717P00045000
TEL200717P00050000
|
2 | 50.00 | 45.00 | 0.950 | 135.000 | 85.58 |
| 2020-07-23 | 2020-08-19 |
TEL201016P00065000
TEL201016P00070000
|
2 | 70.00 | 65.00 | 0.725 | 50.000 | 107.76 |
| 2021-01-19 | 2021-02-16 |
TEL210416P00110000
TEL210416P00115000
|
2 | 115.00 | 110.00 | 1.05 | 90.000 | 133.4 |
| 2021-07-20 | 2021-08-16 |
TEL211015P00115000
TEL211015P00120000
|
2 | 120.00 | 115.00 | 0.85 | 375.000 | 147.3 |
| 2022-01-18 | 2022-02-14 |
TEL220414P00135000
TEL220414P00140000
|
2 | 140.00 | 135.00 | 1.175 | -90.000 | 120.88 |
| 2022-04-22 | 2022-05-19 |
TEL220715P00100000
TEL220715P00105000
|
2 | 105.00 | 100.00 | 1.125 | 150.000 | 115.66 |
| 2023-01-27 | 2023-02-23 |
TEL230421P00105000
TEL230421P00110000
|
2 | 110.00 | 105.00 | 0.775 | 310.000 | 128.4 |
| 2023-04-26 | 2023-05-23 |
TEL230721P00100000
TEL230721P00105000
|
2 | 105.00 | 100.00 | 0.95 | 75.000 | 141 |
| 2023-07-25 | 2023-08-21 |
TEL231020P00125000
TEL231020P00130000
|
2 | 130.00 | 125.00 | 0.825 | -185.000 | 117.6 |
| 2025-04-24 | 2025-05-21 |
TEL250718P00120000
TEL250718P00125000
|
2 | 125.00 | 120.00 | 1.05 | 60.000 | 178.97 |
| 2025-05-23 | 2025-06-20 |
TEL250815P00135000
TEL250815P00140000
|
2 | 140.00 | 135.00 | 0.900 | 145.000 | 202.71 |
| 2025-07-23 | 2025-08-19 |
TEL251017P00180000
TEL251017P00185000
|
2 | 185.00 | 180.00 | 0.925 | 165.000 | 0 |