| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-12-04 |
TEL090117P00015000
TEL090117P00017500
|
6 | 17.50 | 15.00 | 1.00 | -225.000 | 15.82 |
| 2009-01-21 | 2009-02-27 |
TEL090418P00012500
TEL090418P00015000
|
6 | 15.00 | 12.50 | 0.900 | -870.000 | 16.23 |
| 2009-04-22 | 2009-05-29 |
TEL090718P00012500
TEL090718P00015000
|
6 | 15.00 | 12.50 | 0.85 | 270.00 | 18.77 |
| 2009-07-22 | 2009-08-28 |
TEL091017P00017500
TEL091017P00020000
|
7 | 20.00 | 17.50 | 1.125 | 595.000 | 23.64 |
| 2009-10-21 | 2009-11-27 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 37.500 | 25.24 |
| 2010-01-20 | 2010-02-26 |
TEL100417P00022500
TEL100417P00025000
|
5 | 25.00 | 22.50 | 0.775 | 87.500 | 28.49 |
| 2010-07-21 | 2010-08-27 |
TEL101016P00022500
TEL101016P00025000
|
6 | 25.00 | 22.50 | 0.850 | 0.000 | 30.79 |
| 2011-10-26 | 2011-12-02 |
TEL120121P00030000
TEL120121P00035000
|
3 | 35.00 | 30.00 | 1.70 | -345.00 | 36.03 |
| 2015-04-21 | 2015-05-28 |
TEL150717P00065000
TEL150717P00070000
|
3 | 70.00 | 65.00 | 1.675 | 67.500 | 62.2 |
| 2015-07-24 | 2015-08-31 |
TEL151016P00055000
TEL151016P00060000
|
2 | 60.00 | 55.00 | 1.600 | -5.000 | 63.36 |
| 2016-01-19 | 2016-02-25 |
TEL160415P00050000
TEL160415P00055000
|
2 | 55.00 | 50.00 | 1.65 | 160.000 | 63.48 |
| 2017-01-25 | 2017-03-03 |
TEL170421P00070000
TEL170421P00075000
|
3 | 75.00 | 70.00 | 1.700 | 165.000 | 73.61 |
| 2017-04-25 | 2017-06-01 |
TEL170721P00070000
TEL170721P00075000
|
2 | 75.00 | 70.00 | 1.575 | 230.000 | 82.03 |
| 2017-07-26 | 2017-09-01 |
TEL171020P00075000
TEL171020P00080000
|
2 | 80.00 | 75.00 | 1.600 | 25.000 | 88.47 |
| 2017-10-27 | 2017-12-04 |
TEL180119P00085000
TEL180119P00090000
|
3 | 90.00 | 85.00 | 1.875 | 330.000 | 100.73 |
| 2018-01-23 | 2018-03-01 |
TEL180420P00095000
TEL180420P00100000
|
3 | 100.00 | 95.00 | 1.675 | 45.000 | 100.26 |
| 2018-04-24 | 2018-05-31 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.425 | -115.000 | 91.69 |
| 2018-07-26 | 2018-09-04 |
TEL181019P00090000
TEL181019P00095000
|
3 | 95.00 | 90.00 | 1.825 | -435.000 | 77.55 |
| 2018-10-23 | 2018-11-29 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.50 | 25.000 | 81.25 |
| 2019-01-22 | 2019-02-28 |
TEL190418P00075000
TEL190418P00080000
|
3 | 80.00 | 75.00 | 1.80 | 240.000 | 89.43 |
| 2019-04-23 | 2019-05-30 |
TEL190719P00085000
TEL190719P00090000
|
3 | 90.00 | 85.00 | 1.90 | -172.500 | 88.71 |
| 2019-07-23 | 2019-08-29 |
TEL191018P00085000
TEL191018P00090000
|
2 | 90.00 | 85.00 | 1.65 | 90.000 | 92.81 |
| 2019-10-28 | 2019-12-04 |
TEL200117P00090000
TEL200117P00095000
|
3 | 95.00 | 90.00 | 1.925 | -307.500 | 100.18 |
| 2020-01-21 | 2020-02-27 |
TEL200417P00095000
TEL200417P00100000
|
3 | 100.00 | 95.00 | 1.825 | -727.500 | 67.44 |
| 2020-04-21 | 2020-05-28 |
TEL200717P00060000
TEL200717P00065000
|
3 | 65.00 | 60.00 | 1.90 | 742.500 | 85.58 |
| 2020-07-21 | 2020-08-27 |
TEL201016P00080000
TEL201016P00085000
|
3 | 85.00 | 80.00 | 2.00 | 427.500 | 107.76 |
| 2020-10-20 | 2020-11-27 |
TEL210115P00100000
TEL210115P00105000
|
3 | 105.00 | 100.00 | 2.00 | 172.500 | 127.95 |
| 2021-01-20 | 2021-02-26 |
TEL210416P00125000
TEL210416P00130000
|
3 | 130.00 | 125.00 | 2.10 | 30.00 | 133.4 |
| 2021-04-20 | 2021-05-27 |
TEL210716P00120000
TEL210716P00125000
|
3 | 125.00 | 120.00 | 1.875 | 352.500 | 134.31 |
| 2021-07-20 | 2021-08-26 |
TEL211015P00130000
TEL211015P00135000
|
3 | 135.00 | 130.00 | 1.85 | 480.000 | 147.3 |
| 2021-10-26 | 2021-12-02 |
TEL220121P00140000
TEL220121P00145000
|
3 | 145.00 | 140.00 | 2.20 | 187.500 | 150.9 |
| 2022-01-19 | 2022-02-25 |
TEL220414P00150000
TEL220414P00155000
|
3 | 155.00 | 150.00 | 1.70 | -750.00 | 120.88 |
| 2022-04-19 | 2022-05-26 |
TEL220715P00120000
TEL220715P00125000
|
3 | 125.00 | 120.00 | 2.15 | 187.500 | 115.66 |
| 2022-07-26 | 2022-09-01 |
TEL221021P00115000
TEL221021P00120000
|
2 | 120.00 | 115.00 | 1.45 | -20.000 | 114.89 |
| 2022-10-25 | 2022-12-01 |
TEL230120P00110000
TEL230120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 225.000 | 122.22 |
| 2023-01-24 | 2023-03-02 |
TEL230421P00120000
TEL230421P00125000
|
3 | 125.00 | 120.00 | 1.85 | 337.500 | 128.4 |
| 2023-04-25 | 2023-06-01 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.725 | -112.500 | 141 |
| 2023-07-25 | 2023-08-31 |
TEL231020P00135000
TEL231020P00140000
|
3 | 140.00 | 135.00 | 1.725 | -697.500 | 117.6 |
| 2023-10-24 | 2023-11-30 |
TEL240119P00115000
TEL240119P00120000
|
3 | 120.00 | 115.00 | 2.10 | 577.500 | 132.54 |
| 2024-01-23 | 2024-02-29 |
TEL240419P00130000
TEL240419P00135000
|
3 | 135.00 | 130.00 | 1.875 | 397.500 | 140.55 |
| 2024-04-23 | 2024-05-30 |
TEL240719P00140000
TEL240719P00145000
|
3 | 145.00 | 140.00 | 2.05 | 262.500 | 150.69 |
| 2024-07-23 | 2024-08-29 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.825 | 82.500 | 148.97 |
| 2024-10-22 | 2024-11-29 |
TEL250117P00140000
TEL250117P00145000
|
3 | 145.00 | 140.00 | 2.00 | 495.00 | 145.72 |
| 2025-01-21 | 2025-02-27 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 2.45 | 307.500 | 129.24 |
| 2025-03-25 | 2025-05-01 |
TEL250620P00145000
TEL250620P00150000
|
3 | 150.00 | 145.00 | 1.75 | -210.00 | 163.2 |
| 2025-05-21 | 2025-06-27 |
TEL250815P00155000
TEL250815P00160000
|
3 | 160.00 | 155.00 | 1.95 | 112.500 | 202.71 |