| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-11-17 |
TEL090117P00017500
TEL090117P00020000
|
6 | 20.00 | 17.50 | 1.050 | -690.000 | 15.82 |
| 2009-01-14 | 2009-02-10 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.55 | 12.500 | 16.23 |
| 2009-04-15 | 2009-05-12 |
TEL090718P00010000
TEL090718P00012500
|
6 | 12.50 | 10.00 | 0.925 | 420.000 | 18.77 |
| 2009-07-15 | 2009-08-11 |
TEL091017P00015000
TEL091017P00017500
|
5 | 17.50 | 15.00 | 0.75 | 300.00 | 23.64 |
| 2009-10-14 | 2009-11-10 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.700 | -50.000 | 25.24 |
| 2018-04-18 | 2018-05-15 |
TEL180720P00095000
TEL180720P00100000
|
2 | 100.00 | 95.00 | 1.40 | -330.00 | 91.69 |
| 2018-07-19 | 2018-08-15 |
TEL181019P00085000
TEL181019P00090000
|
2 | 90.00 | 85.00 | 1.400 | 65.000 | 77.55 |
| 2018-10-19 | 2018-11-15 |
TEL190118P00070000
TEL190118P00075000
|
2 | 75.00 | 70.00 | 1.400 | 20.000 | 81.25 |
| 2019-01-14 | 2019-02-11 |
TEL190418P00070000
TEL190418P00075000
|
2 | 75.00 | 70.00 | 1.375 | 130.000 | 89.43 |
| 2019-07-17 | 2019-08-13 |
TEL191018P00080000
TEL191018P00085000
|
2 | 85.00 | 80.00 | 1.300 | 70.000 | 92.81 |
| 2019-10-15 | 2019-11-11 |
TEL200117P00085000
TEL200117P00090000
|
2 | 90.00 | 85.00 | 1.525 | 110.000 | 100.18 |
| 2020-04-14 | 2020-05-11 |
TEL200717P00060000
TEL200717P00065000
|
3 | 65.00 | 60.00 | 1.80 | 420.000 | 85.58 |
| 2020-07-14 | 2020-08-10 |
TEL201016P00070000
TEL201016P00075000
|
3 | 75.00 | 70.00 | 1.70 | 135.00 | 107.76 |
| 2020-10-13 | 2020-11-09 |
TEL210115P00095000
TEL210115P00100000
|
2 | 100.00 | 95.00 | 1.475 | -35.000 | 127.95 |
| 2021-01-12 | 2021-02-08 |
TEL210416P00120000
TEL210416P00125000
|
3 | 125.00 | 120.00 | 1.70 | -30.00 | 133.4 |
| 2021-04-13 | 2021-05-10 |
TEL210716P00120000
TEL210716P00125000
|
2 | 125.00 | 120.00 | 1.325 | 85.000 | 134.31 |
| 2021-07-13 | 2021-08-09 |
TEL211015P00125000
TEL211015P00130000
|
2 | 130.00 | 125.00 | 1.40 | 240.00 | 147.3 |
| 2021-10-19 | 2021-11-15 |
TEL220121P00135000
TEL220121P00140000
|
2 | 140.00 | 135.00 | 1.35 | 225.000 | 150.9 |
| 2022-01-10 | 2022-02-07 |
TEL220414P00145000
TEL220414P00150000
|
2 | 150.00 | 145.00 | 1.40 | -170.00 | 120.88 |
| 2022-04-12 | 2022-05-09 |
TEL220715P00115000
TEL220715P00120000
|
3 | 120.00 | 115.00 | 1.75 | 75.00 | 115.66 |
| 2022-07-19 | 2022-08-15 |
TEL221021P00110000
TEL221021P00115000
|
2 | 115.00 | 110.00 | 1.400 | 75.000 | 114.89 |
| 2022-10-18 | 2022-11-14 |
TEL230120P00105000
TEL230120P00110000
|
3 | 110.00 | 105.00 | 1.775 | 382.500 | 122.22 |
| 2023-01-17 | 2023-02-13 |
TEL230421P00115000
TEL230421P00120000
|
2 | 120.00 | 115.00 | 1.375 | 50.000 | 128.4 |
| 2023-04-18 | 2023-05-15 |
TEL230721P00120000
TEL230721P00125000
|
2 | 125.00 | 120.00 | 1.50 | -210.00 | 141 |
| 2023-07-18 | 2023-08-14 |
TEL231020P00135000
TEL231020P00140000
|
2 | 140.00 | 135.00 | 1.425 | -215.000 | 117.6 |
| 2023-10-17 | 2023-11-13 |
TEL240119P00115000
TEL240119P00120000
|
2 | 120.00 | 115.00 | 1.25 | 40.000 | 132.54 |
| 2024-01-17 | 2024-02-13 |
TEL240419P00120000
TEL240419P00125000
|
2 | 125.00 | 120.00 | 1.325 | 200.000 | 140.55 |
| 2024-04-16 | 2024-05-13 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.70 | 270.00 | 150.69 |
| 2024-07-16 | 2024-08-12 |
TEL241018P00150000
TEL241018P00155000
|
2 | 155.00 | 150.00 | 1.375 | -385.000 | 148.97 |
| 2024-10-15 | 2024-11-11 |
TEL250117P00135000
TEL250117P00140000
|
2 | 140.00 | 135.00 | 1.25 | 160.00 | 145.72 |
| 2025-01-13 | 2025-02-10 |
TEL250417P00130000
TEL250417P00135000
|
2 | 135.00 | 130.00 | 1.475 | 330.000 | 129.24 |
| 2025-03-18 | 2025-04-14 |
TEL250620P00135000
TEL250620P00140000
|
2 | 140.00 | 135.00 | 1.425 | -275.000 | 163.2 |
| 2025-04-15 | 2025-05-12 |
TEL250718P00120000
TEL250718P00125000
|
3 | 125.00 | 120.00 | 2.05 | 705.000 | 178.97 |
| 2025-05-19 | 2025-06-16 |
TEL250815P00155000
TEL250815P00160000
|
3 | 160.00 | 155.00 | 1.70 | -67.500 | 202.71 |
| 2025-07-16 | 2025-08-12 |
TEL251017P00165000
TEL251017P00170000
|
2 | 170.00 | 165.00 | 1.40 | 340.00 | 0 |