| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-07 | 2009-01-14 |
TEL090418P00012500
TEL090418P00015000
|
5 | 15.00 | 12.50 | 0.625 | -175.000 | 16.23 |
| 2009-04-08 | 2009-04-15 |
TEL090718P00007500
TEL090718P00010000
|
5 | 10.00 | 7.50 | 0.625 | 87.500 | 18.77 |
| 2009-07-13 | 2009-07-20 |
TEL091017P00012500
TEL091017P00015000
|
5 | 15.00 | 12.50 | 0.60 | 150.00 | 23.64 |
| 2009-10-13 | 2009-10-20 |
TEL100116P00017500
TEL100116P00020000
|
5 | 20.00 | 17.50 | 0.525 | 112.500 | 25.24 |
| 2010-07-08 | 2010-07-15 |
TEL101016P00020000
TEL101016P00022500
|
5 | 22.50 | 20.00 | 0.575 | 62.500 | 30.79 |
| 2019-10-08 | 2019-10-15 |
TEL200117P00075000
TEL200117P00080000
|
2 | 80.00 | 75.00 | 1.175 | 235.000 | 100.18 |
| 2020-04-07 | 2020-04-14 |
TEL200717P00050000
TEL200717P00055000
|
2 | 55.00 | 50.00 | 1.25 | 170.000 | 85.58 |
| 2020-07-10 | 2020-07-17 |
TEL201016P00065000
TEL201016P00070000
|
2 | 70.00 | 65.00 | 1.275 | 50.000 | 107.76 |
| 2020-10-06 | 2020-10-13 |
TEL210115P00085000
TEL210115P00090000
|
2 | 90.00 | 85.00 | 1.125 | -100.000 | 127.95 |
| 2021-01-06 | 2021-01-13 |
TEL210416P00110000
TEL210416P00115000
|
2 | 115.00 | 110.00 | 1.30 | 95.000 | 133.4 |
| 2021-07-06 | 2021-07-13 |
TEL211015P00120000
TEL211015P00125000
|
2 | 125.00 | 120.00 | 1.075 | 50.000 | 147.3 |
| 2021-10-15 | 2021-10-22 |
TEL220121P00130000
TEL220121P00135000
|
2 | 135.00 | 130.00 | 1.175 | -5.000 | 150.9 |
| 2022-01-03 | 2022-01-10 |
TEL220414P00145000
TEL220414P00150000
|
2 | 150.00 | 145.00 | 1.60 | 40.00 | 120.88 |
| 2022-04-07 | 2022-04-14 |
TEL220715P00110000
TEL220715P00115000
|
2 | 115.00 | 110.00 | 1.075 | -30.000 | 115.66 |
| 2022-10-11 | 2022-10-18 |
TEL230120P00095000
TEL230120P00100000
|
2 | 100.00 | 95.00 | 1.35 | 135.000 | 122.22 |
| 2023-01-10 | 2023-01-17 |
TEL230421P00110000
TEL230421P00115000
|
2 | 115.00 | 110.00 | 1.325 | 140.000 | 128.4 |
| 2023-07-12 | 2023-07-19 |
TEL231020P00130000
TEL231020P00135000
|
2 | 135.00 | 130.00 | 1.250 | 15.000 | 117.6 |
| 2023-10-13 | 2023-10-20 |
TEL240119P00110000
TEL240119P00115000
|
2 | 115.00 | 110.00 | 1.15 | -80.00 | 132.54 |
| 2024-04-11 | 2024-04-18 |
TEL240719P00135000
TEL240719P00140000
|
2 | 140.00 | 135.00 | 1.275 | -145.000 | 150.69 |
| 2024-07-12 | 2024-07-19 |
TEL241018P00145000
TEL241018P00150000
|
2 | 150.00 | 145.00 | 1.225 | -135.000 | 148.97 |
| 2024-10-08 | 2024-10-15 |
TEL250117P00130000
TEL250117P00135000
|
2 | 135.00 | 130.00 | 1.45 | 120.00 | 145.72 |
| 2025-01-06 | 2025-01-13 |
TEL250417P00130000
TEL250417P00135000
|
2 | 135.00 | 130.00 | 1.650 | 35.000 | 129.24 |
| 2025-03-17 | 2025-03-24 |
TEL250620P00130000
TEL250620P00135000
|
2 | 135.00 | 130.00 | 0.975 | 190.000 | 163.2 |
| 2025-04-09 | 2025-04-16 |
TEL250718P00115000
TEL250718P00120000
|
2 | 120.00 | 115.00 | 1.20 | -90.00 | 178.97 |
| 2025-07-08 | 2025-07-15 |
TEL251017P00155000
TEL251017P00160000
|
2 | 160.00 | 155.00 | 1.125 | 50.000 | 0 |