| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-14 | 2008-03-03 |
TEL080419P00030000
TEL080419P00035000
|
3 | 35.00 | 30.00 | 1.775 | -135.000 | 36.87 |
| 2008-04-09 | 2008-05-27 |
TEL080719P00030000
TEL080719P00035000
|
2 | 35.00 | 30.00 | 1.625 | 285.000 | 36.38 |
| 2008-07-09 | 2008-08-25 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.65 | -210.00 | 20.14 |
| 2009-01-07 | 2009-02-23 |
TEL090418P00015000
TEL090418P00017500
|
7 | 17.50 | 15.00 | 1.075 | -927.500 | 16.23 |
| 2009-04-08 | 2009-05-26 |
TEL090718P00010000
TEL090718P00012500
|
7 | 12.50 | 10.00 | 1.10 | 630.00 | 18.77 |
| 2009-07-08 | 2009-08-24 |
TEL091017P00012500
TEL091017P00015000
|
5 | 15.00 | 12.50 | 0.70 | 337.500 | 23.64 |
| 2009-10-07 | 2009-11-23 |
TEL100116P00017500
TEL100116P00020000
|
5 | 20.00 | 17.50 | 0.675 | 262.500 | 25.24 |
| 2010-01-06 | 2010-02-22 |
TEL100417P00022500
TEL100417P00025000
|
6 | 25.00 | 22.50 | 0.975 | 270.000 | 28.49 |
| 2010-07-07 | 2010-08-23 |
TEL101016P00022500
TEL101016P00025000
|
6 | 25.00 | 22.50 | 0.925 | 105.000 | 30.79 |
| 2011-10-18 | 2011-12-05 |
TEL120121P00030000
TEL120121P00035000
|
3 | 35.00 | 30.00 | 1.825 | -232.500 | 36.03 |
| 2013-10-09 | 2013-11-25 |
TEL140118P00045000
TEL140118P00050000
|
3 | 50.00 | 45.00 | 1.775 | 382.500 | 55.94 |
| 2014-01-08 | 2014-02-24 |
TEL140419P00050000
TEL140419P00055000
|
2 | 55.00 | 50.00 | 1.625 | 225.000 | 61.07 |
| 2014-04-09 | 2014-05-27 |
TEL140719P00055000
TEL140719P00060000
|
2 | 60.00 | 55.00 | 1.60 | -95.000 | 64.26 |
| 2014-10-09 | 2014-11-25 |
TEL150117P00050000
TEL150117P00055000
|
3 | 55.00 | 50.00 | 1.700 | 495.000 | 63.05 |
| 2015-04-07 | 2015-05-26 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.550 | -45.000 | 62.2 |
| 2016-04-05 | 2016-05-23 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.500 | -150.000 | 60.06 |
| 2016-07-14 | 2016-08-30 |
TEL161021P00055000
TEL161021P00060000
|
3 | 60.00 | 55.00 | 1.75 | 367.500 | 61.78 |
| 2017-01-13 | 2017-03-01 |
TEL170421P00065000
TEL170421P00070000
|
3 | 70.00 | 65.00 | 1.875 | 712.500 | 73.61 |
| 2017-07-12 | 2017-08-28 |
TEL171020P00075000
TEL171020P00080000
|
2 | 80.00 | 75.00 | 1.475 | -150.000 | 88.47 |
| 2017-10-10 | 2017-11-27 |
TEL180119P00080000
TEL180119P00085000
|
2 | 85.00 | 80.00 | 1.450 | 265.000 | 100.73 |
| 2018-01-11 | 2018-02-27 |
TEL180420P00095000
TEL180420P00100000
|
3 | 100.00 | 95.00 | 1.975 | 345.000 | 100.26 |
| 2018-04-10 | 2018-05-29 |
TEL180720P00095000
TEL180720P00100000
|
3 | 100.00 | 95.00 | 2.00 | -450.00 | 91.69 |
| 2018-07-11 | 2018-08-27 |
TEL181019P00085000
TEL181019P00090000
|
2 | 90.00 | 85.00 | 1.575 | 140.000 | 77.55 |
| 2018-10-09 | 2018-11-26 |
TEL190118P00075000
TEL190118P00080000
|
2 | 80.00 | 75.00 | 1.375 | -295.000 | 81.25 |
| 2019-01-07 | 2019-02-25 |
TEL190418P00070000
TEL190418P00075000
|
3 | 75.00 | 70.00 | 1.75 | 525.000 | 89.43 |
| 2019-04-09 | 2019-05-28 |
TEL190719P00080000
TEL190719P00085000
|
3 | 85.00 | 80.00 | 1.80 | 150.00 | 88.71 |
| 2019-07-09 | 2019-08-26 |
TEL191018P00090000
TEL191018P00095000
|
3 | 95.00 | 90.00 | 2.125 | -382.500 | 92.81 |
| 2019-10-08 | 2019-11-25 |
TEL200117P00080000
TEL200117P00085000
|
3 | 85.00 | 80.00 | 1.975 | 720.000 | 100.18 |
| 2020-01-07 | 2020-02-24 |
TEL200417P00090000
TEL200417P00095000
|
2 | 95.00 | 90.00 | 1.575 | -395.000 | 67.44 |
| 2020-04-07 | 2020-05-26 |
TEL200717P00060000
TEL200717P00065000
|
2 | 65.00 | 60.00 | 1.60 | 400.00 | 85.58 |
| 2020-07-07 | 2020-08-24 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.20 | 870.00 | 107.76 |
| 2020-10-06 | 2020-11-23 |
TEL210115P00095000
TEL210115P00100000
|
3 | 100.00 | 95.00 | 2.05 | 570.00 | 127.95 |
| 2021-01-05 | 2021-02-22 |
TEL210416P00115000
TEL210416P00120000
|
3 | 120.00 | 115.00 | 1.95 | 480.00 | 133.4 |
| 2021-04-06 | 2021-05-24 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.65 | 165.000 | 134.31 |
| 2021-07-06 | 2021-08-23 |
TEL211015P00130000
TEL211015P00135000
|
3 | 135.00 | 130.00 | 2.00 | 502.500 | 147.3 |
| 2021-10-12 | 2021-11-29 |
TEL220121P00135000
TEL220121P00140000
|
3 | 140.00 | 135.00 | 1.75 | 210.000 | 150.9 |
| 2022-01-03 | 2022-02-22 |
TEL220414P00155000
TEL220414P00160000
|
3 | 160.00 | 155.00 | 2.00 | -690.00 | 120.88 |
| 2022-04-05 | 2022-05-23 |
TEL220715P00120000
TEL220715P00125000
|
3 | 125.00 | 120.00 | 1.80 | -180.00 | 115.66 |
| 2022-07-13 | 2022-08-29 |
TEL221021P00110000
TEL221021P00115000
|
3 | 115.00 | 110.00 | 2.45 | 525.00 | 114.89 |
| 2022-10-11 | 2022-11-28 |
TEL230120P00105000
TEL230120P00110000
|
3 | 110.00 | 105.00 | 2.10 | 525.000 | 122.22 |
| 2023-01-10 | 2023-02-27 |
TEL230421P00120000
TEL230421P00125000
|
3 | 125.00 | 120.00 | 2.20 | 330.00 | 128.4 |
| 2023-04-12 | 2023-05-30 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 2.25 | 67.500 | 141 |
| 2023-07-11 | 2023-08-28 |
TEL231020P00135000
TEL231020P00140000
|
2 | 140.00 | 135.00 | 1.65 | -360.00 | 117.6 |
| 2023-10-10 | 2023-11-27 |
TEL240119P00120000
TEL240119P00125000
|
3 | 125.00 | 120.00 | 1.90 | 390.000 | 132.54 |
| 2024-01-09 | 2024-02-26 |
TEL240419P00130000
TEL240419P00135000
|
3 | 135.00 | 130.00 | 2.10 | 450.000 | 140.55 |
| 2024-04-09 | 2024-05-28 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 2.20 | 195.00 | 150.69 |
| 2024-07-09 | 2024-08-26 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.95 | 187.500 | 148.97 |
| 2024-10-08 | 2024-11-25 |
TEL250117P00140000
TEL250117P00145000
|
3 | 145.00 | 140.00 | 1.90 | 292.500 | 145.72 |
| 2025-01-06 | 2025-02-24 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 2.25 | 600.00 | 129.24 |
| 2025-03-11 | 2025-04-28 |
TEL250620P00140000
TEL250620P00145000
|
3 | 145.00 | 140.00 | 2.25 | 195.00 | 163.2 |