| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2018-02-05 | 2018-02-12 |
TMO180216P00195000
TMO180216P00200000
|
2 | 200.00 | 195.00 | 1.075 | 70.000 | 210.61 |
| 2020-03-06 | 2020-03-13 |
TMO200320P00290000
TMO200320P00300000
|
1 | 300.00 | 290.00 | 4.00 | -15.00 | 278.37 |
| 2020-04-28 | 2020-05-05 |
TMO200515P00310000
TMO200515P00320000
|
1 | 320.00 | 310.00 | 2.325 | 127.500 | 342.92 |
| 2020-10-05 | 2020-10-12 |
TMO201016P00430000
TMO201016P00440000
|
1 | 440.00 | 430.00 | 2.85 | 272.500 | 468.59 |
| 2020-11-03 | 2020-11-10 |
TMO201120P00470000
TMO201120P00480000
|
1 | 480.00 | 470.00 | 2.80 | -275.00 | 451.04 |
| 2020-12-02 | 2020-12-09 |
TMO201218P00460000
TMO201218P00470000
|
1 | 470.00 | 460.00 | 2.75 | -325.00 | 466.68 |
| 2020-12-31 | 2021-01-07 |
TMO210115P00450000
TMO210115P00460000
|
1 | 460.00 | 450.00 | 2.95 | 252.500 | 503.14 |
| 2021-02-02 | 2021-02-09 |
TMO210219P00500000
TMO210219P00510000
|
1 | 510.00 | 500.00 | 2.85 | -475.00 | 478.86 |
| 2021-03-03 | 2021-03-10 |
TMO210319P00430000
TMO210319P00440000
|
1 | 440.00 | 430.00 | 2.70 | -105.00 | 445.01 |
| 2021-03-31 | 2021-04-07 |
TMO210416P00440000
TMO210416P00450000
|
1 | 450.00 | 440.00 | 2.85 | 177.500 | 492.92 |
| 2021-06-03 | 2021-06-10 |
TMO210618P00430000
TMO210618P00440000
|
1 | 440.00 | 430.00 | 2.825 | 250.000 | 482.47 |
| 2021-08-03 | 2021-08-10 |
TMO210820P00520000
TMO210820P00530000
|
1 | 530.00 | 520.00 | 2.75 | 95.00 | 555 |
| 2021-09-29 | 2021-10-06 |
TMO211015P00560000
TMO211015P00570000
|
1 | 570.00 | 560.00 | 2.85 | -20.00 | 582.39 |
| 2021-11-03 | 2021-11-10 |
TMO211119P00620000
TMO211119P00630000
|
1 | 630.00 | 620.00 | 2.50 | -175.00 | 636.05 |
| 2021-11-30 | 2021-12-07 |
TMO211217P00610000
TMO211217P00620000
|
1 | 620.00 | 610.00 | 2.95 | -70.00 | 651.07 |
| 2022-01-04 | 2022-01-11 |
TMO220121P00600000
TMO220121P00610000
|
1 | 610.00 | 600.00 | 3.20 | 70.00 | 580.33 |
| 2022-02-01 | 2022-02-08 |
TMO220218P00570000
TMO220218P00580000
|
1 | 580.00 | 570.00 | 2.85 | 0.00 | 537.14 |
| 2022-03-01 | 2022-03-08 |
TMO220318P00520000
TMO220318P00530000
|
1 | 530.00 | 520.00 | 3.25 | -125.00 | 589.09 |
| 2022-05-03 | 2022-05-10 |
TMO220520P00520000
TMO220520P00530000
|
1 | 530.00 | 520.00 | 2.55 | -170.00 | 555.15 |
| 2022-05-31 | 2022-06-07 |
TMO220617P00540000
TMO220617P00550000
|
1 | 550.00 | 540.00 | 2.90 | 70.00 | 500.9 |
| 2022-06-28 | 2022-07-05 |
TMO220715P00510000
TMO220715P00520000
|
1 | 520.00 | 510.00 | 2.45 | 97.500 | 538.87 |
| 2022-07-25 | 2022-08-01 |
TMO220805P00552500
TMO220805P00555000
|
6 | 555.00 | 552.50 | 0.90 | 495.000 | 590.26 |
| 2022-08-02 | 2022-08-09 |
TMO220819P00575000
TMO220819P00577500
|
5 | 577.50 | 575.00 | 0.70 | -175.00 | 588.55 |
| 2022-08-12 | 2022-08-19 |
TMO220826P00595000
TMO220826P00597500
|
5 | 597.50 | 595.00 | 0.75 | -475.00 | 563.71 |
| 2022-08-19 | 2022-08-26 |
TMO220902P00580000
TMO220902P00582500
|
6 | 582.50 | 580.00 | 0.85 | -1440.00 | 543.55 |
| 2022-08-26 | 2022-09-02 |
TMO220909P00550000
TMO220909P00555000
|
2 | 555.00 | 550.00 | 1.65 | -130.00 | 569.4 |
| 2022-09-02 | 2022-09-09 |
TMO220916P00530000
TMO220916P00535000
|
3 | 535.00 | 530.00 | 1.70 | 450.00 | 541.28 |
| 2022-09-12 | 2022-09-19 |
TMO220923P00570000
TMO220923P00572500
|
6 | 572.50 | 570.00 | 0.85 | -120.00 | 520.79 |
| 2022-09-19 | 2022-09-26 |
TMO220930P00530000
TMO220930P00532500
|
5 | 532.50 | 530.00 | 0.80 | -725.00 | 507.19 |
| 2022-09-26 | 2022-10-03 |
TMO221007P00500000
TMO221007P00505000
|
2 | 505.00 | 500.00 | 1.55 | 240.00 | 523.61 |
| 2022-10-04 | 2022-10-11 |
TMO221021P00530000
TMO221021P00532500
|
6 | 532.50 | 530.00 | 1.00 | -1440.00 | 496.74 |
| 2022-10-11 | 2022-10-18 |
TMO221028P00485000
TMO221028P00490000
|
3 | 490.00 | 485.00 | 1.70 | 435.00 | 503.84 |
| 2022-10-18 | 2022-10-25 |
TMO221104P00512500
TMO221104P00515000
|
6 | 515.00 | 512.50 | 1.00 | 60.00 | 495.55 |
| 2022-10-27 | 2022-11-03 |
TMO221111P00485000
TMO221111P00490000
|
2 | 490.00 | 485.00 | 1.50 | -190.00 | 538.68 |
| 2022-11-03 | 2022-11-10 |
TMO221118P00475000
TMO221118P00480000
|
3 | 480.00 | 475.00 | 1.75 | 472.500 | 535.24 |
| 2022-11-10 | 2022-11-17 |
TMO221125P00510000
TMO221125P00512500
|
5 | 512.50 | 510.00 | 0.80 | 250.000 | 551.25 |
| 2022-11-18 | 2022-11-25 |
TMO221202P00520000
TMO221202P00525000
|
2 | 525.00 | 520.00 | 1.50 | 235.000 | 563 |
| 2022-11-25 | 2022-12-02 |
TMO221209P00542500
TMO221209P00545000
|
6 | 545.00 | 542.50 | 1.00 | 420.00 | 560.23 |
| 2022-12-02 | 2022-12-09 |
TMO221216P00552500
TMO221216P00555000
|
6 | 555.00 | 552.50 | 0.90 | -30.00 | 536.44 |
| 2022-12-12 | 2022-12-19 |
TMO221223P00557500
TMO221223P00560000
|
6 | 560.00 | 557.50 | 1.00 | -1140.00 | 540.68 |
| 2022-12-19 | 2022-12-27 |
TMO221230P00520000
TMO221230P00525000
|
3 | 525.00 | 520.00 | 1.70 | 495.00 | 550.69 |
| 2022-12-27 | 2023-01-03 |
TMO230113P00520000
TMO230113P00530000
|
1 | 530.00 | 520.00 | 3.35 | 207.500 | 583.84 |
| 2023-01-03 | 2023-01-10 |
TMO230120P00542500
TMO230120P00545000
|
5 | 545.00 | 542.50 | 0.80 | 162.500 | 593.66 |
| 2023-01-17 | 2023-01-24 |
TMO230203P00575000
TMO230203P00580000
|
2 | 580.00 | 575.00 | 1.55 | -120.00 | 587.76 |
| 2023-01-25 | 2023-02-01 |
TMO230210P00565000
TMO230210P00567500
|
5 | 567.50 | 565.00 | 0.80 | 162.500 | 571.41 |
| 2023-02-01 | 2023-02-08 |
TMO230217P00577500
TMO230217P00580000
|
5 | 580.00 | 577.50 | 0.80 | -150.00 | 559.7 |
| 2023-02-08 | 2023-02-15 |
TMO230224P00570000
TMO230224P00572500
|
5 | 572.50 | 570.00 | 0.75 | -275.00 | 542.79 |
| 2023-02-16 | 2023-02-23 |
TMO230303P00547500
TMO230303P00550000
|
5 | 550.00 | 547.50 | 0.70 | -125.00 | 559.44 |
| 2023-02-27 | 2023-03-06 |
TMO230310P00530000
TMO230310P00535000
|
2 | 535.00 | 530.00 | 1.60 | 270.00 | 543.83 |
| 2023-03-22 | 2023-03-29 |
TMO230406P00545000
TMO230406P00547500
|
5 | 547.50 | 545.00 | 0.70 | 75.00 | 575.35 |
| 2023-04-03 | 2023-04-10 |
TMO230414P00562500
TMO230414P00565000
|
5 | 565.00 | 562.50 | 0.80 | 550.00 | 588.84 |
| 2023-04-10 | 2023-04-17 |
TMO230421P00565000
TMO230421P00567500
|
5 | 567.50 | 565.00 | 0.75 | 325.00 | 571.68 |
| 2023-04-17 | 2023-04-24 |
TMO230428P00577500
TMO230428P00580000
|
5 | 580.00 | 577.50 | 0.70 | -275.00 | 554.9 |
| 2023-04-27 | 2023-05-04 |
TMO230512P00535000
TMO230512P00537500
|
5 | 537.50 | 535.00 | 0.75 | 25.00 | 524.65 |
| 2023-05-04 | 2023-05-11 |
TMO230519P00535000
TMO230519P00540000
|
2 | 540.00 | 535.00 | 1.60 | -330.00 | 527.38 |
| 2023-05-15 | 2023-05-22 |
TMO230526P00510000
TMO230526P00515000
|
3 | 515.00 | 510.00 | 1.775 | 150.000 | 522.02 |
| 2023-05-24 | 2023-05-31 |
TMO230609P00500000
TMO230609P00505000
|
2 | 505.00 | 500.00 | 1.55 | -185.000 | 518.18 |
| 2023-05-31 | 2023-06-07 |
TMO230616P00495000
TMO230616P00500000
|
3 | 500.00 | 495.00 | 1.85 | 435.000 | 537.3 |
| 2023-06-07 | 2023-06-14 |
TMO230623P00512500
TMO230623P00515000
|
5 | 515.00 | 512.50 | 0.75 | -75.00 | 524.21 |
| 2023-06-21 | 2023-06-28 |
TMO230707P00517500
TMO230707P00520000
|
6 | 520.00 | 517.50 | 0.85 | -750.00 | 513.73 |
| 2023-07-03 | 2023-07-10 |
TMO230714P00512500
TMO230714P00515000
|
6 | 515.00 | 512.50 | 1.05 | 60.00 | 529.36 |
| 2023-07-10 | 2023-07-17 |
TMO230721P00510000
TMO230721P00512500
|
5 | 512.50 | 510.00 | 0.80 | 225.00 | 562.19 |
| 2023-07-17 | 2023-07-24 |
TMO230728P00515000
TMO230728P00517500
|
6 | 517.50 | 515.00 | 0.95 | 405.000 | 561.85 |
| 2023-07-24 | 2023-07-31 |
TMO230804P00560000
TMO230804P00565000
|
3 | 565.00 | 560.00 | 1.85 | -1185.00 | 548.64 |
| 2023-07-31 | 2023-08-07 |
TMO230811P00540000
TMO230811P00542500
|
6 | 542.50 | 540.00 | 1.00 | 360.00 | 543.78 |
| 2023-08-07 | 2023-08-14 |
TMO230818P00545000
TMO230818P00547500
|
5 | 547.50 | 545.00 | 0.80 | -450.00 | 532.38 |
| 2023-08-14 | 2023-08-21 |
TMO230825P00532500
TMO230825P00535000
|
6 | 535.00 | 532.50 | 0.85 | -240.00 | 541.59 |
| 2023-08-21 | 2023-08-28 |
TMO230901P00525000
TMO230901P00527500
|
5 | 527.50 | 525.00 | 0.80 | 362.500 | 557.22 |
| 2023-08-28 | 2023-09-05 |
TMO230908P00537500
TMO230908P00540000
|
5 | 540.00 | 537.50 | 0.75 | -62.500 | 518.27 |
| 2023-09-05 | 2023-09-12 |
TMO230922P00535000
TMO230922P00537500
|
6 | 537.50 | 535.00 | 0.90 | 330.00 | 502.79 |
| 2023-09-14 | 2023-09-21 |
TMO230929P00505000
TMO230929P00510000
|
2 | 510.00 | 505.00 | 1.45 | -380.00 | 506.17 |
| 2023-09-21 | 2023-09-28 |
TMO231006P00490000
TMO231006P00495000
|
2 | 495.00 | 490.00 | 1.45 | 75.000 | 498.55 |
| 2023-10-02 | 2023-10-09 |
TMO231013P00487500
TMO231013P00490000
|
5 | 490.00 | 487.50 | 0.80 | 100.00 | 482.85 |
| 2023-10-09 | 2023-10-16 |
TMO231020P00487500
TMO231020P00490000
|
5 | 490.00 | 487.50 | 0.75 | -200.00 | 464.36 |
| 2023-10-16 | 2023-10-23 |
TMO231027P00480000
TMO231027P00482500
|
6 | 482.50 | 480.00 | 0.85 | -270.00 | 431.41 |
| 2023-10-23 | 2023-10-30 |
TMO231103P00450000
TMO231103P00455000
|
3 | 455.00 | 450.00 | 1.75 | -870.00 | 454.74 |
| 2023-10-30 | 2023-11-06 |
TMO231110P00427500
TMO231110P00430000
|
6 | 430.00 | 427.50 | 0.90 | 690.000 | 448.43 |
| 2023-11-06 | 2023-11-13 |
TMO231117P00447500
TMO231117P00450000
|
6 | 450.00 | 447.50 | 0.90 | -210.00 | 466.42 |
| 2023-11-13 | 2023-11-20 |
TMO231124P00437500
TMO231124P00440000
|
5 | 440.00 | 437.50 | 0.80 | 400.00 | 490.78 |
| 2023-11-20 | 2023-11-27 |
TMO231201P00460000
TMO231201P00465000
|
2 | 465.00 | 460.00 | 1.575 | 295.000 | 496.13 |
| 2023-11-27 | 2023-12-04 |
TMO231208P00482500
TMO231208P00485000
|
5 | 485.00 | 482.50 | 0.80 | 212.500 | 489.77 |
| 2023-12-04 | 2023-12-11 |
TMO231215P00487500
TMO231215P00490000
|
6 | 490.00 | 487.50 | 0.85 | 45.000 | 518.03 |
| 2023-12-11 | 2023-12-18 |
TMO231222P00487500
TMO231222P00490000
|
5 | 490.00 | 487.50 | 0.80 | 400.00 | 529.05 |
| 2023-12-18 | 2023-12-26 |
TMO231229P00510000
TMO231229P00515000
|
2 | 515.00 | 510.00 | 1.60 | 325.000 | 530.79 |
| 2023-12-26 | 2024-01-02 |
TMO240112P00515000
TMO240112P00520000
|
2 | 520.00 | 515.00 | 1.50 | 185.000 | 544.32 |
| 2024-01-02 | 2024-01-09 |
TMO240119P00530000
TMO240119P00535000
|
2 | 535.00 | 530.00 | 1.50 | 10.00 | 551.75 |
| 2024-01-12 | 2024-01-19 |
TMO240126P00530000
TMO240126P00540000
|
1 | 540.00 | 530.00 | 3.00 | 145.00 | 547.33 |
| 2024-01-19 | 2024-01-26 |
TMO240202P00530000
TMO240202P00540000
|
1 | 540.00 | 530.00 | 3.40 | 15.00 | 551.82 |
| 2024-01-30 | 2024-02-06 |
TMO240216P00550000
TMO240216P00560000
|
1 | 560.00 | 550.00 | 3.45 | -10.00 | 547.84 |
| 2024-02-12 | 2024-02-20 |
TMO240223P00540000
TMO240223P00542500
|
6 | 542.50 | 540.00 | 0.90 | 105.000 | 564.71 |
| 2024-02-21 | 2024-02-28 |
TMO240308P00545000
TMO240308P00547500
|
6 | 547.50 | 545.00 | 1.00 | 420.000 | 597.61 |
| 2024-02-28 | 2024-03-06 |
TMO240315P00562500
TMO240315P00565000
|
6 | 565.00 | 562.50 | 0.95 | 555.000 | 584.15 |
| 2024-03-06 | 2024-03-13 |
TMO240322P00582500
TMO240322P00585000
|
6 | 585.00 | 582.50 | 0.95 | -660.00 | 583.09 |
| 2024-03-15 | 2024-03-22 |
TMO240328P00577500
TMO240328P00580000
|
6 | 580.00 | 577.50 | 0.95 | 75.000 | 581.21 |
| 2024-03-25 | 2024-04-01 |
TMO240405P00565000
TMO240405P00567500
|
5 | 567.50 | 565.00 | 0.75 | 150.000 | 579.46 |
| 2024-04-01 | 2024-04-08 |
TMO240412P00570000
TMO240412P00572500
|
6 | 572.50 | 570.00 | 0.85 | 75.000 | 565.23 |
| 2024-04-08 | 2024-04-15 |
TMO240419P00570000
TMO240419P00572500
|
6 | 572.50 | 570.00 | 0.90 | -30.00 | 544.78 |
| 2024-04-15 | 2024-04-22 |
TMO240426P00545000
TMO240426P00550000
|
3 | 550.00 | 545.00 | 1.85 | -210.00 | 573.6 |
| 2024-04-22 | 2024-04-29 |
TMO240503P00535000
TMO240503P00540000
|
3 | 540.00 | 535.00 | 1.85 | 405.00 | 572.38 |
| 2024-04-29 | 2024-05-06 |
TMO240510P00570000
TMO240510P00572500
|
6 | 572.50 | 570.00 | 0.90 | -15.000 | 593.03 |
| 2024-05-06 | 2024-05-13 |
TMO240517P00567500
TMO240517P00570000
|
5 | 570.00 | 567.50 | 0.80 | 300.00 | 595.3 |
| 2024-05-13 | 2024-05-20 |
TMO240524P00582500
TMO240524P00585000
|
5 | 585.00 | 582.50 | 0.80 | 337.500 | 584.05 |
| 2024-05-20 | 2024-05-28 |
TMO240531P00587500
TMO240531P00590000
|
6 | 590.00 | 587.50 | 0.85 | -1470.00 | 567.98 |
| 2024-05-28 | 2024-06-04 |
TMO240614P00565000
TMO240614P00567500
|
6 | 567.50 | 565.00 | 1.00 | 1110.00 | 572.05 |
| 2024-06-04 | 2024-06-11 |
TMO240621P00560000
TMO240621P00565000
|
3 | 565.00 | 560.00 | 2.15 | 367.500 | 564.6 |
| 2024-06-20 | 2024-06-27 |
TMO240705P00545000
TMO240705P00550000
|
2 | 550.00 | 545.00 | 1.35 | -200.00 | 540.1 |
| 2024-06-27 | 2024-07-05 |
TMO240712P00545000
TMO240712P00547500
|
6 | 547.50 | 545.00 | 1.05 | -300.00 | 548.09 |
| 2024-07-05 | 2024-07-12 |
TMO240719P00530000
TMO240719P00535000
|
3 | 535.00 | 530.00 | 1.90 | 330.00 | 534.35 |
| 2024-07-12 | 2024-07-19 |
TMO240726P00537500
TMO240726P00540000
|
5 | 540.00 | 537.50 | 0.75 | -350.00 | 607.14 |
| 2024-07-24 | 2024-07-31 |
TMO240809P00550000
TMO240809P00560000
|
1 | 560.00 | 550.00 | 2.225 | 137.500 | 596.18 |
| 2024-08-02 | 2024-08-09 |
TMO240816P00600000
TMO240816P00610000
|
1 | 610.00 | 600.00 | 3.20 | -275.00 | 603.98 |
| 2024-08-14 | 2024-08-21 |
TMO240830P00590000
TMO240830P00595000
|
2 | 595.00 | 590.00 | 1.65 | 45.000 | 615.07 |
| 2024-08-21 | 2024-08-28 |
TMO240906P00600000
TMO240906P00605000
|
3 | 605.00 | 600.00 | 2.10 | 232.500 | 611.33 |
| 2024-08-28 | 2024-09-04 |
TMO240913P00605000
TMO240913P00607500
|
6 | 607.50 | 605.00 | 0.85 | -420.00 | 611.17 |
| 2024-09-09 | 2024-09-16 |
TMO240920P00612500
TMO240920P00615000
|
6 | 615.00 | 612.50 | 1.00 | -120.00 | 613.69 |
| 2024-09-19 | 2024-09-26 |
TMO241004P00612500
TMO241004P00615000
|
6 | 615.00 | 612.50 | 0.85 | -240.00 | 598.61 |
| 2024-09-26 | 2024-10-03 |
TMO241011P00610000
TMO241011P00612500
|
6 | 612.50 | 610.00 | 0.90 | -1080.00 | 596.92 |
| 2024-10-04 | 2024-10-11 |
TMO241018P00590000
TMO241018P00592500
|
5 | 592.50 | 590.00 | 0.80 | -462.500 | 601.71 |
| 2024-10-14 | 2024-10-21 |
TMO241025P00592500
TMO241025P00595000
|
6 | 595.00 | 592.50 | 0.85 | -90.00 | 554.38 |
| 2024-10-21 | 2024-10-28 |
TMO241101P00585000
TMO241101P00587500
|
6 | 587.50 | 585.00 | 1.00 | -900.00 | 557.92 |
| 2024-10-29 | 2024-11-05 |
TMO241115P00530000
TMO241115P00540000
|
1 | 540.00 | 530.00 | 2.675 | 135.000 | 513.08 |
| 2024-11-05 | 2024-11-12 |
TMO241122P00550000
TMO241122P00552500
|
6 | 552.50 | 550.00 | 0.90 | -300.00 | 513.26 |
| 2024-11-12 | 2024-11-19 |
TMO241129P00530000
TMO241129P00535000
|
2 | 535.00 | 530.00 | 1.60 | -520.00 | 529.63 |
| 2024-12-02 | 2024-12-09 |
TMO241213P00522500
TMO241213P00525000
|
6 | 525.00 | 522.50 | 0.90 | 180.00 | 526.89 |
| 2024-12-11 | 2024-12-18 |
TMO241227P00527500
TMO241227P00530000
|
6 | 530.00 | 527.50 | 0.85 | -1200.00 | 526.07 |
| 2024-12-18 | 2024-12-26 |
TMO250103P00500000
TMO250103P00510000
|
1 | 510.00 | 500.00 | 3.025 | 155.000 | 532.02 |
| 2024-12-26 | 2025-01-02 |
TMO250110P00520000
TMO250110P00522500
|
6 | 522.50 | 520.00 | 0.95 | 150.00 | 542.31 |
| 2025-01-02 | 2025-01-10 |
TMO250117P00515000
TMO250117P00517500
|
5 | 517.50 | 515.00 | 0.75 | 225.00 | 559.65 |
| 2025-01-16 | 2025-01-23 |
TMO250131P00545000
TMO250131P00550000
|
2 | 550.00 | 545.00 | 1.60 | 125.000 | 597.75 |
| 2025-01-23 | 2025-01-30 |
TMO250207P00565000
TMO250207P00567500
|
6 | 567.50 | 565.00 | 1.00 | 690.000 | 571.47 |
| 2025-01-31 | 2025-02-07 |
TMO250214P00587500
TMO250214P00590000
|
5 | 590.00 | 587.50 | 0.75 | -725.00 | 531.85 |
| 2025-02-07 | 2025-02-14 |
TMO250221P00560000
TMO250221P00565000
|
2 | 565.00 | 560.00 | 1.65 | -610.00 | 532.55 |
| 2025-02-14 | 2025-02-21 |
TMO250228P00520000
TMO250228P00525000
|
3 | 525.00 | 520.00 | 1.975 | 150.000 | 528.96 |
| 2025-02-21 | 2025-02-28 |
TMO250307P00525000
TMO250307P00527500
|
6 | 527.50 | 525.00 | 1.00 | -60.00 | 531.71 |
| 2025-03-04 | 2025-03-11 |
TMO250321P00505000
TMO250321P00510000
|
3 | 510.00 | 505.00 | 1.85 | -105.00 | 517.72 |
| 2025-03-14 | 2025-03-21 |
TMO250328P00512500
TMO250328P00515000
|
5 | 515.00 | 512.50 | 0.80 | -100.00 | 500.16 |
| 2025-03-24 | 2025-03-31 |
TMO250404P00512500
TMO250404P00515000
|
5 | 515.00 | 512.50 | 0.70 | -650.00 | 437.91 |
| 2025-03-31 | 2025-04-07 |
TMO250417P00485000
TMO250417P00490000
|
2 | 490.00 | 485.00 | 1.50 | -750.00 | 427.5 |
| 2025-04-08 | 2025-04-15 |
TMO250425P00400000
TMO250425P00405000
|
2 | 405.00 | 400.00 | 1.55 | 155.000 | 424.24 |
| 2025-04-16 | 2025-04-23 |
TMO250502P00425000
TMO250502P00427500
|
5 | 427.50 | 425.00 | 0.80 | -400.00 | 423.55 |
| 2025-04-23 | 2025-04-30 |
TMO250509P00420000
TMO250509P00425000
|
3 | 425.00 | 420.00 | 1.85 | 30.00 | 403.13 |
| 2025-04-30 | 2025-05-07 |
TMO250516P00415000
TMO250516P00420000
|
2 | 420.00 | 415.00 | 1.50 | -130.00 | 412.06 |
| 2025-05-12 | 2025-05-19 |
TMO250523P00422500
TMO250523P00425000
|
6 | 425.00 | 422.50 | 1.05 | -1110.00 | 393.66 |
| 2025-05-20 | 2025-05-27 |
TMO250606P00405000
TMO250606P00407500
|
6 | 407.50 | 405.00 | 1.00 | -570.00 | 401.9 |
| 2025-05-27 | 2025-06-03 |
TMO250613P00395000
TMO250613P00397500
|
5 | 397.50 | 395.00 | 0.75 | -350.00 | 402.76 |
| 2025-06-03 | 2025-06-10 |
TMO250620P00390000
TMO250620P00392500
|
5 | 392.50 | 390.00 | 0.80 | 237.500 | 397.88 |
| 2025-06-17 | 2025-06-24 |
TMO250703P00375000
TMO250703P00380000
|
3 | 380.00 | 375.00 | 1.95 | 135.00 | 429.33 |
| 2025-06-26 | 2025-07-03 |
TMO250711P00402500
TMO250711P00405000
|
6 | 405.00 | 402.50 | 1.05 | 480.00 | 434.86 |
| 2025-07-03 | 2025-07-10 |
TMO250718P00417500
TMO250718P00420000
|
5 | 420.00 | 417.50 | 0.75 | 62.500 | 414.75 |
| 2025-07-10 | 2025-07-17 |
TMO250725P00420000
TMO250725P00422500
|
5 | 422.50 | 420.00 | 0.70 | -125.00 | 478.32 |
| 2025-07-18 | 2025-07-25 |
TMO250801P00405000
TMO250801P00407500
|
6 | 407.50 | 405.00 | 0.95 | 570.00 | 463.04 |
| 2025-07-25 | 2025-08-01 |
TMO250808P00470000
TMO250808P00472500
|
5 | 472.50 | 470.00 | 0.80 | -450.00 | 460.72 |
| 2025-08-11 | 2025-08-18 |
TMO250822P00452500
TMO250822P00455000
|
5 | 455.00 | 452.50 | 0.80 | 375.000 | 0 |