| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-10-25 | 2016-11-01 |
TMO161118P00140000
TMO161118P00145000
|
2 | 145.00 | 140.00 | 1.350 | 10.000 | 145.81 |
| 2020-02-27 | 2020-03-05 |
TMO200320P00280000
TMO200320P00290000
|
1 | 290.00 | 280.00 | 2.85 | 175.00 | 278.37 |
| 2020-03-24 | 2020-03-31 |
TMO200417P00260000
TMO200417P00270000
|
1 | 270.00 | 260.00 | 3.10 | 140.00 | 331.58 |
| 2020-06-25 | 2020-07-02 |
TMO200717P00330000
TMO200717P00340000
|
1 | 340.00 | 330.00 | 2.65 | 262.500 | 395.4 |
| 2020-07-28 | 2020-08-04 |
TMO200821P00390000
TMO200821P00400000
|
1 | 400.00 | 390.00 | 3.05 | 135.00 | 428.57 |
| 2020-08-27 | 2020-09-03 |
TMO200918P00400000
TMO200918P00410000
|
1 | 410.00 | 400.00 | 2.80 | 95.00 | 429.05 |
| 2020-09-22 | 2020-09-29 |
TMO201016P00410000
TMO201016P00420000
|
1 | 420.00 | 410.00 | 2.70 | 80.00 | 468.59 |
| 2020-10-27 | 2020-11-03 |
TMO201120P00470000
TMO201120P00480000
|
1 | 480.00 | 470.00 | 3.20 | 40.00 | 451.04 |
| 2020-11-24 | 2020-12-01 |
TMO201218P00420000
TMO201218P00430000
|
1 | 430.00 | 420.00 | 3.25 | 270.000 | 466.68 |
| 2020-12-22 | 2020-12-29 |
TMO210115P00440000
TMO210115P00450000
|
1 | 450.00 | 440.00 | 2.45 | 35.00 | 503.14 |
| 2021-01-26 | 2021-02-02 |
TMO210219P00480000
TMO210219P00490000
|
1 | 490.00 | 480.00 | 2.45 | 132.500 | 478.86 |
| 2021-02-23 | 2021-03-02 |
TMO210319P00440000
TMO210319P00450000
|
1 | 450.00 | 440.00 | 3.25 | 85.00 | 445.01 |
| 2021-03-23 | 2021-03-30 |
TMO210416P00430000
TMO210416P00440000
|
1 | 440.00 | 430.00 | 2.55 | 15.00 | 492.92 |
| 2021-04-27 | 2021-05-04 |
TMO210521P00470000
TMO210521P00480000
|
1 | 480.00 | 470.00 | 2.70 | -380.00 | 462.34 |
| 2021-07-28 | 2021-08-04 |
TMO210820P00510000
TMO210820P00520000
|
1 | 520.00 | 510.00 | 2.85 | 145.00 | 555 |
| 2021-08-25 | 2021-09-01 |
TMO210917P00530000
TMO210917P00540000
|
1 | 540.00 | 530.00 | 2.75 | 157.500 | 596.8 |
| 2021-09-22 | 2021-09-29 |
TMO211015P00580000
TMO211015P00590000
|
1 | 590.00 | 580.00 | 2.40 | -315.00 | 582.39 |
| 2021-10-26 | 2021-11-02 |
TMO211119P00590000
TMO211119P00600000
|
1 | 600.00 | 590.00 | 3.55 | 285.00 | 636.05 |
| 2021-11-23 | 2021-11-30 |
TMO211217P00610000
TMO211217P00620000
|
1 | 620.00 | 610.00 | 2.95 | 0.00 | 651.07 |
| 2021-12-28 | 2022-01-04 |
TMO220121P00630000
TMO220121P00640000
|
1 | 640.00 | 630.00 | 2.75 | -405.00 | 580.33 |
| 2022-01-25 | 2022-02-01 |
TMO220218P00540000
TMO220218P00550000
|
1 | 550.00 | 540.00 | 3.15 | 222.500 | 537.14 |
| 2022-02-22 | 2022-03-01 |
TMO220318P00510000
TMO220318P00520000
|
1 | 520.00 | 510.00 | 3.50 | 150.00 | 589.09 |
| 2022-03-21 | 2022-03-28 |
TMO220414P00570000
TMO220414P00580000
|
1 | 580.00 | 570.00 | 2.80 | -50.00 | 568.9 |
| 2022-04-26 | 2022-05-03 |
TMO220520P00490000
TMO220520P00500000
|
1 | 500.00 | 490.00 | 2.95 | 190.00 | 555.15 |
| 2022-05-24 | 2022-05-31 |
TMO220617P00520000
TMO220617P00530000
|
1 | 530.00 | 520.00 | 3.50 | 255.00 | 500.9 |
| 2022-06-21 | 2022-06-28 |
TMO220715P00490000
TMO220715P00500000
|
1 | 500.00 | 490.00 | 2.85 | 180.000 | 538.87 |
| 2022-07-26 | 2022-08-02 |
TMO220819P00550000
TMO220819P00560000
|
1 | 560.00 | 550.00 | 2.95 | 150.00 | 588.55 |
| 2022-08-02 | 2022-08-09 |
TMO220826P00560000
TMO220826P00570000
|
1 | 570.00 | 560.00 | 3.70 | -100.00 | 563.71 |
| 2022-08-09 | 2022-08-16 |
TMO220902P00560000
TMO220902P00570000
|
1 | 570.00 | 560.00 | 2.90 | 227.500 | 543.55 |
| 2022-08-16 | 2022-08-23 |
TMO220909P00580000
TMO220909P00590000
|
1 | 590.00 | 580.00 | 2.65 | -385.00 | 569.4 |
| 2022-08-24 | 2022-08-31 |
TMO220916P00560000
TMO220916P00565000
|
2 | 565.00 | 560.00 | 1.65 | -410.00 | 541.28 |
| 2022-08-31 | 2022-09-07 |
TMO220923P00520000
TMO220923P00530000
|
1 | 530.00 | 520.00 | 2.65 | 105.00 | 520.79 |
| 2022-09-07 | 2022-09-14 |
TMO220930P00530000
TMO220930P00540000
|
1 | 540.00 | 530.00 | 2.75 | -25.00 | 507.19 |
| 2022-09-19 | 2022-09-26 |
TMO221007P00525000
TMO221007P00530000
|
2 | 530.00 | 525.00 | 1.65 | -190.00 | 523.61 |
| 2022-09-26 | 2022-10-03 |
TMO221014P00500000
TMO221014P00505000
|
3 | 505.00 | 500.00 | 2.00 | 285.00 | 503.05 |
| 2022-10-03 | 2022-10-10 |
TMO221021P00510000
TMO221021P00515000
|
2 | 515.00 | 510.00 | 1.45 | -210.00 | 496.74 |
| 2022-10-11 | 2022-10-18 |
TMO221104P00480000
TMO221104P00490000
|
1 | 490.00 | 480.00 | 3.50 | 262.500 | 495.55 |
| 2022-10-18 | 2022-10-25 |
TMO221111P00500000
TMO221111P00510000
|
1 | 510.00 | 500.00 | 2.90 | -90.00 | 538.68 |
| 2022-10-27 | 2022-11-03 |
TMO221118P00485000
TMO221118P00490000
|
3 | 490.00 | 485.00 | 1.75 | -180.00 | 535.24 |
| 2022-11-03 | 2022-11-10 |
TMO221125P00470000
TMO221125P00480000
|
1 | 480.00 | 470.00 | 3.00 | 215.000 | 551.25 |
| 2022-11-10 | 2022-11-17 |
TMO221202P00500000
TMO221202P00510000
|
1 | 510.00 | 500.00 | 3.10 | 150.00 | 563 |
| 2022-11-17 | 2022-11-25 |
TMO221209P00510000
TMO221209P00520000
|
1 | 520.00 | 510.00 | 3.00 | 225.00 | 560.23 |
| 2022-11-25 | 2022-12-02 |
TMO221216P00535000
TMO221216P00540000
|
2 | 540.00 | 535.00 | 1.45 | 110.00 | 536.44 |
| 2022-12-05 | 2022-12-12 |
TMO221223P00540000
TMO221223P00550000
|
1 | 550.00 | 540.00 | 3.25 | 115.00 | 540.68 |
| 2022-12-12 | 2022-12-19 |
TMO221230P00550000
TMO221230P00560000
|
1 | 560.00 | 550.00 | 3.50 | -625.00 | 550.69 |
| 2022-12-20 | 2022-12-27 |
TMO230113P00510000
TMO230113P00520000
|
1 | 520.00 | 510.00 | 3.40 | 195.00 | 583.84 |
| 2022-12-27 | 2023-01-03 |
TMO230120P00530000
TMO230120P00535000
|
3 | 535.00 | 530.00 | 1.70 | 165.00 | 593.66 |
| 2023-01-03 | 2023-01-10 |
TMO230127P00530000
TMO230127P00540000
|
1 | 540.00 | 530.00 | 2.90 | 117.500 | 573.63 |
| 2023-01-12 | 2023-01-19 |
TMO230203P00560000
TMO230203P00570000
|
1 | 570.00 | 560.00 | 3.60 | 110.00 | 587.76 |
| 2023-01-19 | 2023-01-26 |
TMO230210P00560000
TMO230210P00570000
|
1 | 570.00 | 560.00 | 2.65 | -140.00 | 571.41 |
| 2023-01-26 | 2023-02-02 |
TMO230217P00565000
TMO230217P00567500
|
5 | 567.50 | 565.00 | 0.70 | 75.00 | 559.7 |
| 2023-02-03 | 2023-02-10 |
TMO230224P00570000
TMO230224P00580000
|
1 | 580.00 | 570.00 | 2.80 | -25.00 | 542.79 |
| 2023-02-14 | 2023-02-21 |
TMO230310P00550000
TMO230310P00560000
|
1 | 560.00 | 550.00 | 3.50 | 15.00 | 543.83 |
| 2023-02-21 | 2023-02-28 |
TMO230317P00540000
TMO230317P00542500
|
6 | 542.50 | 540.00 | 0.90 | -120.00 | 547.34 |
| 2023-02-28 | 2023-03-07 |
TMO230324P00520000
TMO230324P00530000
|
1 | 530.00 | 520.00 | 3.30 | 220.00 | 558.26 |
| 2023-03-08 | 2023-03-15 |
TMO230331P00530000
TMO230331P00540000
|
1 | 540.00 | 530.00 | 3.00 | 10.00 | 576.37 |
| 2023-03-22 | 2023-03-29 |
TMO230414P00530000
TMO230414P00540000
|
1 | 540.00 | 530.00 | 2.90 | 80.00 | 588.84 |
| 2023-03-30 | 2023-04-06 |
TMO230421P00552500
TMO230421P00555000
|
6 | 555.00 | 552.50 | 0.85 | 195.000 | 571.68 |
| 2023-04-10 | 2023-04-17 |
TMO230428P00550000
TMO230428P00560000
|
1 | 560.00 | 550.00 | 2.65 | 117.500 | 554.9 |
| 2023-04-17 | 2023-04-24 |
TMO230505P00577500
TMO230505P00580000
|
6 | 580.00 | 577.50 | 1.00 | -150.00 | 546.38 |
| 2023-04-26 | 2023-05-03 |
TMO230519P00520000
TMO230519P00525000
|
2 | 525.00 | 520.00 | 1.60 | 190.00 | 527.38 |
| 2023-05-03 | 2023-05-10 |
TMO230526P00530000
TMO230526P00540000
|
1 | 540.00 | 530.00 | 3.40 | -115.00 | 522.02 |
| 2023-05-10 | 2023-05-17 |
TMO230602P00510000
TMO230602P00520000
|
1 | 520.00 | 510.00 | 2.45 | -80.00 | 520.14 |
| 2023-05-17 | 2023-05-24 |
TMO230609P00500000
TMO230609P00510000
|
1 | 510.00 | 500.00 | 3.15 | -45.00 | 518.18 |
| 2023-05-24 | 2023-05-31 |
TMO230616P00500000
TMO230616P00505000
|
2 | 505.00 | 500.00 | 1.60 | -30.00 | 537.3 |
| 2023-06-05 | 2023-06-12 |
TMO230623P00510000
TMO230623P00512500
|
6 | 512.50 | 510.00 | 0.95 | 270.000 | 524.21 |
| 2023-06-16 | 2023-06-23 |
TMO230707P00520000
TMO230707P00530000
|
1 | 530.00 | 520.00 | 3.20 | -275.00 | 513.73 |
| 2023-06-26 | 2023-07-03 |
TMO230714P00515000
TMO230714P00517500
|
5 | 517.50 | 515.00 | 0.80 | -50.00 | 529.36 |
| 2023-07-05 | 2023-07-12 |
TMO230728P00500000
TMO230728P00510000
|
1 | 510.00 | 500.00 | 2.70 | 60.00 | 561.85 |
| 2023-07-14 | 2023-07-21 |
TMO230804P00510000
TMO230804P00520000
|
1 | 520.00 | 510.00 | 2.80 | 285.00 | 548.64 |
| 2023-07-24 | 2023-07-31 |
TMO230811P00560000
TMO230811P00565000
|
3 | 565.00 | 560.00 | 1.85 | -930.00 | 543.78 |
| 2023-07-31 | 2023-08-07 |
TMO230818P00540000
TMO230818P00542500
|
5 | 542.50 | 540.00 | 0.70 | -200.00 | 532.38 |
| 2023-08-08 | 2023-08-15 |
TMO230901P00540000
TMO230901P00550000
|
1 | 550.00 | 540.00 | 3.15 | -505.00 | 557.22 |
| 2023-08-15 | 2023-08-22 |
TMO230908P00510000
TMO230908P00520000
|
1 | 520.00 | 510.00 | 2.45 | -10.00 | 518.27 |
| 2023-08-23 | 2023-08-30 |
TMO230915P00537500
TMO230915P00540000
|
5 | 540.00 | 537.50 | 0.80 | 237.500 | 515.53 |
| 2023-09-01 | 2023-09-08 |
TMO230922P00540000
TMO230922P00550000
|
1 | 550.00 | 540.00 | 2.80 | -690.00 | 502.79 |
| 2023-09-08 | 2023-09-15 |
TMO230929P00500000
TMO230929P00510000
|
1 | 510.00 | 500.00 | 3.175 | 12.500 | 506.17 |
| 2023-09-15 | 2023-09-22 |
TMO231006P00500000
TMO231006P00510000
|
1 | 510.00 | 500.00 | 3.40 | -30.00 | 498.55 |
| 2023-09-22 | 2023-09-29 |
TMO231013P00480000
TMO231013P00490000
|
1 | 490.00 | 480.00 | 2.45 | 152.500 | 482.85 |
| 2023-09-29 | 2023-10-06 |
TMO231020P00495000
TMO231020P00500000
|
2 | 500.00 | 495.00 | 1.50 | -150.00 | 464.36 |
| 2023-10-06 | 2023-10-13 |
TMO231027P00480000
TMO231027P00490000
|
1 | 490.00 | 480.00 | 3.05 | -130.00 | 431.41 |
| 2023-10-13 | 2023-10-20 |
TMO231103P00460000
TMO231103P00470000
|
1 | 470.00 | 460.00 | 2.90 | 70.00 | 454.74 |
| 2023-10-20 | 2023-10-27 |
TMO231110P00440000
TMO231110P00450000
|
1 | 450.00 | 440.00 | 2.55 | -510.00 | 448.43 |
| 2023-10-27 | 2023-11-03 |
TMO231117P00420000
TMO231117P00425000
|
2 | 425.00 | 420.00 | 1.65 | 285.000 | 466.42 |
| 2023-11-03 | 2023-11-10 |
TMO231124P00440000
TMO231124P00450000
|
1 | 450.00 | 440.00 | 3.25 | -65.00 | 490.78 |
| 2023-11-10 | 2023-11-17 |
TMO231201P00430000
TMO231201P00440000
|
1 | 440.00 | 430.00 | 2.85 | 222.500 | 496.13 |
| 2023-11-17 | 2023-11-24 |
TMO231208P00450000
TMO231208P00460000
|
1 | 460.00 | 450.00 | 2.80 | 245.00 | 489.77 |
| 2023-11-24 | 2023-12-01 |
TMO231215P00480000
TMO231215P00485000
|
2 | 485.00 | 480.00 | 1.65 | 110.00 | 518.03 |
| 2023-12-01 | 2023-12-08 |
TMO231222P00480000
TMO231222P00490000
|
1 | 490.00 | 480.00 | 2.80 | -162.500 | 529.05 |
| 2023-12-11 | 2023-12-18 |
TMO231229P00487500
TMO231229P00490000
|
5 | 490.00 | 487.50 | 0.70 | 375.000 | 530.79 |
| 2023-12-19 | 2023-12-26 |
TMO240112P00510000
TMO240112P00520000
|
1 | 520.00 | 510.00 | 3.75 | 30.00 | 544.32 |
| 2023-12-26 | 2024-01-02 |
TMO240119P00515000
TMO240119P00520000
|
2 | 520.00 | 515.00 | 1.60 | 45.000 | 551.75 |
| 2024-01-02 | 2024-01-09 |
TMO240126P00520000
TMO240126P00530000
|
1 | 530.00 | 520.00 | 3.15 | 102.500 | 547.33 |
| 2024-01-11 | 2024-01-18 |
TMO240202P00520000
TMO240202P00530000
|
1 | 530.00 | 520.00 | 2.55 | 10.00 | 551.82 |
| 2024-01-23 | 2024-01-30 |
TMO240216P00530000
TMO240216P00540000
|
1 | 540.00 | 530.00 | 3.05 | 185.00 | 547.84 |
| 2024-02-09 | 2024-02-16 |
TMO240301P00530000
TMO240301P00540000
|
1 | 540.00 | 530.00 | 3.75 | 202.500 | 576.33 |
| 2024-02-20 | 2024-02-27 |
TMO240315P00540000
TMO240315P00542500
|
7 | 542.50 | 540.00 | 1.10 | 542.500 | 584.15 |
| 2024-02-27 | 2024-03-05 |
TMO240322P00550000
TMO240322P00560000
|
1 | 560.00 | 550.00 | 3.20 | 195.00 | 583.09 |
| 2024-03-05 | 2024-03-12 |
TMO240328P00560000
TMO240328P00570000
|
1 | 570.00 | 560.00 | 3.65 | 300.000 | 581.21 |
| 2024-03-12 | 2024-03-19 |
TMO240405P00580000
TMO240405P00590000
|
1 | 590.00 | 580.00 | 3.05 | -85.00 | 579.46 |
| 2024-03-22 | 2024-04-01 |
TMO240412P00560000
TMO240412P00570000
|
1 | 570.00 | 560.00 | 2.225 | -15.000 | 565.23 |
| 2024-04-01 | 2024-04-08 |
TMO240419P00570000
TMO240419P00572500
|
6 | 572.50 | 570.00 | 0.95 | 30.00 | 544.78 |
| 2024-04-08 | 2024-04-15 |
TMO240426P00560000
TMO240426P00570000
|
1 | 570.00 | 560.00 | 3.30 | -235.00 | 573.6 |
| 2024-04-18 | 2024-04-25 |
TMO240510P00520000
TMO240510P00530000
|
1 | 530.00 | 520.00 | 3.50 | 382.500 | 593.03 |
| 2024-04-25 | 2024-05-02 |
TMO240517P00562500
TMO240517P00565000
|
6 | 565.00 | 562.50 | 0.90 | 90.00 | 595.3 |
| 2024-05-02 | 2024-05-09 |
TMO240524P00550000
TMO240524P00560000
|
1 | 560.00 | 550.00 | 2.40 | 105.00 | 584.05 |
| 2024-05-09 | 2024-05-16 |
TMO240531P00560000
TMO240531P00570000
|
1 | 570.00 | 560.00 | 2.60 | 212.500 | 567.98 |
| 2024-05-17 | 2024-05-24 |
TMO240607P00580000
TMO240607P00590000
|
1 | 590.00 | 580.00 | 2.725 | -242.500 | 581.09 |
| 2024-05-24 | 2024-05-31 |
TMO240614P00570000
TMO240614P00580000
|
1 | 580.00 | 570.00 | 3.35 | -95.00 | 572.05 |
| 2024-06-03 | 2024-06-10 |
TMO240621P00560000
TMO240621P00565000
|
3 | 565.00 | 560.00 | 2.00 | 345.000 | 564.6 |
| 2024-06-10 | 2024-06-17 |
TMO240628P00572500
TMO240628P00575000
|
6 | 575.00 | 572.50 | 0.95 | -60.00 | 553 |
| 2024-06-20 | 2024-06-27 |
TMO240712P00540000
TMO240712P00550000
|
1 | 550.00 | 540.00 | 2.95 | -40.00 | 548.09 |
| 2024-06-27 | 2024-07-05 |
TMO240719P00540000
TMO240719P00545000
|
3 | 545.00 | 540.00 | 1.85 | -225.00 | 534.35 |
| 2024-07-05 | 2024-07-12 |
TMO240726P00520000
TMO240726P00530000
|
1 | 530.00 | 520.00 | 3.90 | 145.00 | 607.14 |
| 2024-07-12 | 2024-07-19 |
TMO240802P00530000
TMO240802P00540000
|
1 | 540.00 | 530.00 | 3.40 | -265.00 | 615.69 |
| 2024-07-23 | 2024-07-30 |
TMO240816P00530000
TMO240816P00540000
|
1 | 540.00 | 530.00 | 3.05 | 317.500 | 603.98 |
| 2024-08-01 | 2024-08-08 |
TMO240823P00600000
TMO240823P00610000
|
1 | 610.00 | 600.00 | 2.70 | -275.00 | 606.12 |
| 2024-08-14 | 2024-08-21 |
TMO240906P00580000
TMO240906P00590000
|
1 | 590.00 | 580.00 | 4.00 | 207.500 | 611.33 |
| 2024-08-21 | 2024-08-28 |
TMO240913P00590000
TMO240913P00600000
|
1 | 600.00 | 590.00 | 2.95 | 47.500 | 611.17 |
| 2024-08-28 | 2024-09-04 |
TMO240920P00605000
TMO240920P00607500
|
6 | 607.50 | 605.00 | 1.00 | -630.00 | 613.69 |
| 2024-09-04 | 2024-09-11 |
TMO240927P00590000
TMO240927P00600000
|
1 | 600.00 | 590.00 | 2.90 | 65.00 | 614.42 |
| 2024-09-12 | 2024-09-19 |
TMO241004P00590000
TMO241004P00600000
|
1 | 600.00 | 590.00 | 2.40 | 130.00 | 598.61 |
| 2024-09-24 | 2024-10-01 |
TMO241018P00602500
TMO241018P00605000
|
5 | 605.00 | 602.50 | 0.80 | 50.00 | 601.71 |
| 2024-10-01 | 2024-10-08 |
TMO241025P00590000
TMO241025P00600000
|
1 | 600.00 | 590.00 | 2.90 | -145.00 | 554.38 |
| 2024-10-08 | 2024-10-15 |
TMO241101P00570000
TMO241101P00580000
|
1 | 580.00 | 570.00 | 3.65 | 47.500 | 557.92 |
| 2024-10-15 | 2024-10-22 |
TMO241108P00580000
TMO241108P00590000
|
1 | 590.00 | 580.00 | 3.70 | 35.00 | 551.74 |
| 2024-10-25 | 2024-11-01 |
TMO241115P00530000
TMO241115P00540000
|
1 | 540.00 | 530.00 | 2.25 | 27.500 | 513.08 |
| 2024-11-01 | 2024-11-08 |
TMO241122P00540000
TMO241122P00550000
|
1 | 550.00 | 540.00 | 3.05 | -35.00 | 513.26 |
| 2024-11-12 | 2024-11-19 |
TMO241206P00520000
TMO241206P00530000
|
1 | 530.00 | 520.00 | 2.50 | -490.00 | 529.36 |
| 2024-11-20 | 2024-11-27 |
TMO241213P00490000
TMO241213P00500000
|
1 | 500.00 | 490.00 | 2.40 | 192.500 | 526.89 |
| 2024-11-29 | 2024-12-06 |
TMO241220P00515000
TMO241220P00520000
|
2 | 520.00 | 515.00 | 1.50 | 50.00 | 524.05 |
| 2024-12-06 | 2024-12-13 |
TMO241227P00510000
TMO241227P00520000
|
1 | 520.00 | 510.00 | 2.60 | 95.000 | 526.07 |
| 2024-12-13 | 2024-12-20 |
TMO250103P00510000
TMO250103P00520000
|
1 | 520.00 | 510.00 | 2.85 | -45.00 | 532.02 |
| 2024-12-20 | 2024-12-27 |
TMO250110P00500000
TMO250110P00510000
|
1 | 510.00 | 500.00 | 3.275 | 92.500 | 542.31 |
| 2025-01-07 | 2025-01-14 |
TMO250131P00520000
TMO250131P00530000
|
1 | 530.00 | 520.00 | 2.90 | 137.500 | 597.75 |
| 2025-01-15 | 2025-01-22 |
TMO250207P00530000
TMO250207P00540000
|
1 | 540.00 | 530.00 | 3.45 | 207.500 | 571.47 |
| 2025-01-22 | 2025-01-29 |
TMO250214P00550000
TMO250214P00560000
|
1 | 560.00 | 550.00 | 3.45 | 35.00 | 531.85 |
| 2025-01-30 | 2025-02-06 |
TMO250221P00595000
TMO250221P00600000
|
2 | 600.00 | 595.00 | 1.55 | -530.00 | 532.55 |
| 2025-02-06 | 2025-02-13 |
TMO250228P00550000
TMO250228P00560000
|
1 | 560.00 | 550.00 | 2.50 | -585.00 | 528.96 |
| 2025-02-14 | 2025-02-21 |
TMO250307P00510000
TMO250307P00520000
|
1 | 520.00 | 510.00 | 2.575 | 0.000 | 531.71 |
| 2025-02-26 | 2025-03-05 |
TMO250321P00525000
TMO250321P00527500
|
6 | 527.50 | 525.00 | 0.95 | 1500.00 | 517.72 |
| 2025-03-05 | 2025-03-12 |
TMO250328P00500000
TMO250328P00510000
|
1 | 510.00 | 500.00 | 3.05 | -65.00 | 500.16 |
| 2025-03-12 | 2025-03-19 |
TMO250404P00490000
TMO250404P00500000
|
1 | 500.00 | 490.00 | 2.75 | 12.500 | 437.91 |
| 2025-03-19 | 2025-03-26 |
TMO250411P00500000
TMO250411P00510000
|
1 | 510.00 | 500.00 | 3.30 | -107.500 | 438.15 |
| 2025-03-28 | 2025-04-04 |
TMO250417P00485000
TMO250417P00490000
|
2 | 490.00 | 485.00 | 1.35 | -400.00 | 427.5 |
| 2025-04-10 | 2025-04-17 |
TMO250502P00410000
TMO250502P00415000
|
2 | 415.00 | 410.00 | 1.65 | 60.00 | 423.55 |
| 2025-04-17 | 2025-04-24 |
TMO250509P00410000
TMO250509P00415000
|
3 | 415.00 | 410.00 | 1.95 | 240.00 | 403.13 |
| 2025-04-25 | 2025-05-02 |
TMO250516P00410000
TMO250516P00415000
|
3 | 415.00 | 410.00 | 1.90 | 390.00 | 412.06 |
| 2025-05-05 | 2025-05-12 |
TMO250523P00412500
TMO250523P00415000
|
6 | 415.00 | 412.50 | 1.00 | 690.00 | 393.66 |
| 2025-05-20 | 2025-05-27 |
TMO250613P00400000
TMO250613P00405000
|
3 | 405.00 | 400.00 | 1.90 | -135.00 | 402.76 |
| 2025-05-28 | 2025-06-04 |
TMO250620P00392500
TMO250620P00395000
|
6 | 395.00 | 392.50 | 0.95 | -90.00 | 397.88 |
| 2025-06-04 | 2025-06-11 |
TMO250627P00390000
TMO250627P00395000
|
3 | 395.00 | 390.00 | 1.80 | 367.500 | 408.28 |
| 2025-06-13 | 2025-06-20 |
TMO250703P00390000
TMO250703P00395000
|
3 | 395.00 | 390.00 | 1.70 | 240.00 | 429.33 |
| 2025-06-24 | 2025-07-01 |
TMO250718P00395000
TMO250718P00397500
|
6 | 397.50 | 395.00 | 0.85 | 255.000 | 414.75 |
| 2025-07-01 | 2025-07-08 |
TMO250725P00405000
TMO250725P00410000
|
2 | 410.00 | 405.00 | 1.45 | -150.00 | 478.32 |
| 2025-07-08 | 2025-07-15 |
TMO250801P00410000
TMO250801P00415000
|
2 | 415.00 | 410.00 | 1.35 | -160.00 | 463.04 |
| 2025-07-15 | 2025-07-22 |
TMO250808P00405000
TMO250808P00410000
|
3 | 410.00 | 405.00 | 1.95 | 135.00 | 460.72 |
| 2025-07-23 | 2025-07-30 |
TMO250815P00455000
TMO250815P00460000
|
3 | 460.00 | 455.00 | 1.75 | -15.00 | 489.01 |
| 2025-07-30 | 2025-08-06 |
TMO250822P00465000
TMO250822P00470000
|
3 | 470.00 | 465.00 | 2.15 | -330.00 | 0 |
| 2025-08-07 | 2025-08-14 |
TMO250829P00440000
TMO250829P00445000
|
2 | 445.00 | 440.00 | 1.60 | 285.000 | 0 |