| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
TMO080216P00045000
TMO080216P00050000
|
2 | 50.00 | 45.00 | 1.550 | 120.000 | 57.22 |
| 2014-01-29 | 2014-02-05 |
TMO140222P00105000
TMO140222P00110000
|
2 | 110.00 | 105.00 | 1.45 | 140.000 | 123.18 |
| 2015-01-27 | 2015-02-03 |
TMO150220P00120000
TMO150220P00125000
|
3 | 125.00 | 120.00 | 1.70 | 270.00 | 131.17 |
| 2015-08-26 | 2015-09-02 |
TMO150918P00120000
TMO150918P00125000
|
2 | 125.00 | 120.00 | 1.625 | -110.000 | 125.78 |
| 2015-11-27 | 2015-12-04 |
TMO151218P00135000
TMO151218P00140000
|
3 | 140.00 | 135.00 | 1.800 | -285.000 | 134.51 |
| 2016-01-27 | 2016-02-03 |
TMO160219P00130000
TMO160219P00135000
|
2 | 135.00 | 130.00 | 1.625 | -575.000 | 130.16 |
| 2016-02-23 | 2016-03-01 |
TMO160318P00125000
TMO160318P00130000
|
3 | 130.00 | 125.00 | 1.80 | 367.500 | 140 |
| 2016-04-26 | 2016-05-03 |
TMO160520P00140000
TMO160520P00145000
|
2 | 145.00 | 140.00 | 1.575 | 10.000 | 148.85 |
| 2016-10-25 | 2016-11-01 |
TMO161118P00140000
TMO161118P00145000
|
2 | 145.00 | 140.00 | 1.350 | 10.000 | 145.81 |
| 2017-01-27 | 2017-02-03 |
TMO170217P00140000
TMO170217P00145000
|
2 | 145.00 | 140.00 | 1.650 | 290.000 | 158.64 |
| 2017-07-25 | 2017-08-01 |
TMO170818P00175000
TMO170818P00180000
|
3 | 180.00 | 175.00 | 1.80 | -382.500 | 172.57 |
| 2017-10-25 | 2017-11-01 |
TMO171117P00195000
TMO171117P00200000
|
3 | 200.00 | 195.00 | 1.70 | -517.500 | 190.17 |
| 2018-01-26 | 2018-02-02 |
TMO180216P00210000
TMO180216P00220000
|
1 | 220.00 | 210.00 | 3.325 | -10.000 | 210.61 |
| 2018-10-26 | 2018-11-02 |
TMO181116P00220000
TMO181116P00230000
|
1 | 230.00 | 220.00 | 3.275 | 148.500 | 241.06 |
| 2018-11-30 | 2018-12-07 |
TMO181221P00240000
TMO181221P00250000
|
1 | 250.00 | 240.00 | 3.385 | -396.500 | 215.79 |
| 2018-12-27 | 2019-01-03 |
TMO190118P00210000
TMO190118P00220000
|
1 | 220.00 | 210.00 | 3.20 | -235.00 | 240.66 |
| 2019-01-22 | 2019-01-29 |
TMO190215P00230000
TMO190215P00240000
|
1 | 240.00 | 230.00 | 3.25 | -70.00 | 252.49 |
| 2019-04-23 | 2019-04-30 |
TMO190517P00250000
TMO190517P00260000
|
1 | 260.00 | 250.00 | 3.20 | 255.000 | 261.73 |
| 2019-10-22 | 2019-10-29 |
TMO191115P00270000
TMO191115P00280000
|
1 | 280.00 | 270.00 | 3.35 | 287.500 | 306.81 |
| 2020-01-28 | 2020-02-04 |
TMO200221P00320000
TMO200221P00330000
|
1 | 330.00 | 320.00 | 3.00 | -115.00 | 334.94 |
| 2020-02-25 | 2020-03-03 |
TMO200320P00300000
TMO200320P00310000
|
1 | 310.00 | 300.00 | 3.70 | 15.00 | 278.37 |
| 2020-03-27 | 2020-04-03 |
TMO200417P00260000
TMO200417P00270000
|
1 | 270.00 | 260.00 | 3.75 | 157.500 | 331.58 |
| 2020-04-21 | 2020-04-28 |
TMO200515P00310000
TMO200515P00320000
|
1 | 320.00 | 310.00 | 4.15 | 182.500 | 342.92 |
| 2020-05-26 | 2020-06-02 |
TMO200619P00320000
TMO200619P00330000
|
1 | 330.00 | 320.00 | 3.25 | 230.000 | 352.73 |
| 2020-06-26 | 2020-07-06 |
TMO200717P00340000
TMO200717P00350000
|
1 | 350.00 | 340.00 | 3.75 | 282.500 | 395.4 |
| 2020-07-28 | 2020-08-04 |
TMO200821P00390000
TMO200821P00400000
|
1 | 400.00 | 390.00 | 3.05 | 135.00 | 428.57 |
| 2020-09-22 | 2020-09-29 |
TMO201016P00420000
TMO201016P00430000
|
1 | 430.00 | 420.00 | 3.45 | 60.00 | 468.59 |
| 2020-10-27 | 2020-11-03 |
TMO201120P00480000
TMO201120P00490000
|
1 | 490.00 | 480.00 | 4.55 | 95.00 | 451.04 |
| 2020-11-25 | 2020-12-02 |
TMO201218P00430000
TMO201218P00440000
|
1 | 440.00 | 430.00 | 3.70 | 310.000 | 466.68 |
| 2020-12-22 | 2020-12-29 |
TMO210115P00450000
TMO210115P00460000
|
1 | 460.00 | 450.00 | 3.50 | 15.00 | 503.14 |
| 2021-01-26 | 2021-02-02 |
TMO210219P00490000
TMO210219P00500000
|
1 | 500.00 | 490.00 | 3.45 | 165.00 | 478.86 |
| 2021-02-23 | 2021-03-02 |
TMO210319P00450000
TMO210319P00460000
|
1 | 460.00 | 450.00 | 4.20 | 30.00 | 445.01 |
| 2021-03-23 | 2021-03-30 |
TMO210416P00440000
TMO210416P00450000
|
1 | 450.00 | 440.00 | 3.30 | -35.00 | 492.92 |
| 2021-04-27 | 2021-05-04 |
TMO210521P00480000
TMO210521P00490000
|
1 | 490.00 | 480.00 | 4.05 | -475.00 | 462.34 |
| 2021-05-25 | 2021-06-01 |
TMO210618P00450000
TMO210618P00460000
|
1 | 460.00 | 450.00 | 3.00 | -325.00 | 482.47 |
| 2021-06-22 | 2021-06-29 |
TMO210716P00480000
TMO210716P00490000
|
1 | 490.00 | 480.00 | 3.65 | 207.500 | 519.79 |
| 2021-07-27 | 2021-08-03 |
TMO210820P00520000
TMO210820P00530000
|
1 | 530.00 | 520.00 | 4.30 | 155.00 | 555 |
| 2021-08-24 | 2021-08-31 |
TMO210917P00540000
TMO210917P00550000
|
1 | 550.00 | 540.00 | 3.95 | 105.00 | 596.8 |
| 2021-09-21 | 2021-09-28 |
TMO211015P00580000
TMO211015P00590000
|
1 | 590.00 | 580.00 | 3.35 | -265.00 | 582.39 |
| 2021-10-26 | 2021-11-02 |
TMO211119P00590000
TMO211119P00600000
|
1 | 600.00 | 590.00 | 3.55 | 285.00 | 636.05 |
| 2021-11-23 | 2021-11-30 |
TMO211217P00620000
TMO211217P00630000
|
1 | 630.00 | 620.00 | 4.00 | -15.00 | 651.07 |
| 2021-12-28 | 2022-01-04 |
TMO220121P00640000
TMO220121P00650000
|
1 | 650.00 | 640.00 | 3.25 | -455.00 | 580.33 |
| 2022-01-25 | 2022-02-01 |
TMO220218P00560000
TMO220218P00570000
|
1 | 570.00 | 560.00 | 4.45 | 250.00 | 537.14 |
| 2022-02-22 | 2022-03-01 |
TMO220318P00520000
TMO220318P00530000
|
1 | 530.00 | 520.00 | 4.15 | 90.00 | 589.09 |
| 2022-03-21 | 2022-03-28 |
TMO220414P00580000
TMO220414P00590000
|
1 | 590.00 | 580.00 | 4.15 | -50.00 | 568.9 |
| 2022-04-26 | 2022-05-03 |
TMO220520P00500000
TMO220520P00510000
|
1 | 510.00 | 500.00 | 3.75 | 235.00 | 555.15 |
| 2022-05-24 | 2022-05-31 |
TMO220617P00540000
TMO220617P00550000
|
1 | 550.00 | 540.00 | 4.65 | 175.00 | 500.9 |
| 2022-06-21 | 2022-06-28 |
TMO220715P00500000
TMO220715P00510000
|
1 | 510.00 | 500.00 | 3.65 | 187.500 | 538.87 |
| 2022-07-21 | 2022-07-28 |
TMO220812P00560000
TMO220812P00570000
|
1 | 570.00 | 560.00 | 4.00 | 265.00 | 603.21 |
| 2022-07-28 | 2022-08-04 |
TMO220819P00590000
TMO220819P00595000
|
3 | 595.00 | 590.00 | 1.95 | -180.00 | 588.55 |
| 2022-08-04 | 2022-08-11 |
TMO220826P00580000
TMO220826P00590000
|
1 | 590.00 | 580.00 | 4.65 | 105.00 | 563.71 |
| 2022-08-17 | 2022-08-24 |
TMO220909P00580000
TMO220909P00590000
|
1 | 590.00 | 580.00 | 4.05 | -290.00 | 569.4 |
| 2022-08-24 | 2022-08-31 |
TMO220916P00572500
TMO220916P00575000
|
6 | 575.00 | 572.50 | 1.05 | -840.00 | 541.28 |
| 2022-08-31 | 2022-09-07 |
TMO220923P00530000
TMO220923P00540000
|
1 | 540.00 | 530.00 | 3.25 | 50.00 | 520.79 |
| 2022-09-07 | 2022-09-14 |
TMO220930P00540000
TMO220930P00550000
|
1 | 550.00 | 540.00 | 4.00 | 35.00 | 507.19 |
| 2022-09-15 | 2022-09-22 |
TMO221007P00540000
TMO221007P00550000
|
1 | 550.00 | 540.00 | 3.90 | -410.00 | 523.61 |
| 2022-09-22 | 2022-09-29 |
TMO221014P00510000
TMO221014P00520000
|
1 | 520.00 | 510.00 | 4.20 | -15.00 | 503.05 |
| 2022-09-29 | 2022-10-06 |
TMO221021P00510000
TMO221021P00515000
|
3 | 515.00 | 510.00 | 2.05 | 315.00 | 496.74 |
| 2022-10-07 | 2022-10-14 |
TMO221028P00510000
TMO221028P00520000
|
1 | 520.00 | 510.00 | 3.15 | -140.00 | 503.84 |
| 2022-10-18 | 2022-10-25 |
TMO221111P00510000
TMO221111P00520000
|
1 | 520.00 | 510.00 | 3.30 | -175.00 | 538.68 |
| 2022-10-25 | 2022-11-01 |
TMO221118P00512500
TMO221118P00515000
|
7 | 515.00 | 512.50 | 1.15 | 315.00 | 535.24 |
| 2022-11-01 | 2022-11-08 |
TMO221125P00510000
TMO221125P00520000
|
1 | 520.00 | 510.00 | 4.10 | -245.00 | 551.25 |
| 2022-11-08 | 2022-11-15 |
TMO221202P00480000
TMO221202P00490000
|
1 | 490.00 | 480.00 | 3.80 | 322.500 | 563 |
| 2022-11-15 | 2022-11-22 |
TMO221209P00530000
TMO221209P00540000
|
1 | 540.00 | 530.00 | 3.40 | 20.00 | 560.23 |
| 2022-11-22 | 2022-11-29 |
TMO221216P00540000
TMO221216P00545000
|
3 | 545.00 | 540.00 | 1.95 | -150.00 | 536.44 |
| 2022-11-29 | 2022-12-06 |
TMO221223P00530000
TMO221223P00540000
|
1 | 540.00 | 530.00 | 4.65 | 175.00 | 540.68 |
| 2022-12-06 | 2022-12-13 |
TMO221230P00540000
TMO221230P00550000
|
1 | 550.00 | 540.00 | 3.85 | 195.00 | 550.69 |
| 2022-12-13 | 2022-12-20 |
TMO230106P00560000
TMO230106P00570000
|
1 | 570.00 | 560.00 | 4.30 | -515.00 | 535 |
| 2022-12-20 | 2022-12-27 |
TMO230113P00520000
TMO230113P00530000
|
1 | 530.00 | 520.00 | 3.60 | 25.00 | 583.84 |
| 2022-12-27 | 2023-01-03 |
TMO230120P00545000
TMO230120P00547500
|
7 | 547.50 | 545.00 | 1.10 | -35.00 | 593.66 |
| 2023-01-03 | 2023-01-10 |
TMO230127P00540000
TMO230127P00550000
|
1 | 550.00 | 540.00 | 3.80 | 165.00 | 573.63 |
| 2023-01-10 | 2023-01-17 |
TMO230203P00560000
TMO230203P00570000
|
1 | 570.00 | 560.00 | 4.45 | 270.00 | 587.76 |
| 2023-01-17 | 2023-01-24 |
TMO230210P00580000
TMO230210P00590000
|
1 | 590.00 | 580.00 | 3.60 | -145.00 | 571.41 |
| 2023-01-24 | 2023-01-31 |
TMO230217P00580000
TMO230217P00582500
|
7 | 582.50 | 580.00 | 1.15 | -980.00 | 559.7 |
| 2023-01-31 | 2023-02-07 |
TMO230224P00560000
TMO230224P00570000
|
1 | 570.00 | 560.00 | 4.20 | 190.00 | 542.79 |
| 2023-02-07 | 2023-02-14 |
TMO230303P00570000
TMO230303P00580000
|
1 | 580.00 | 570.00 | 3.20 | -290.00 | 559.44 |
| 2023-02-14 | 2023-02-21 |
TMO230310P00560000
TMO230310P00570000
|
1 | 570.00 | 560.00 | 3.65 | -305.00 | 543.83 |
| 2023-02-21 | 2023-02-28 |
TMO230317P00550000
TMO230317P00552500
|
6 | 552.50 | 550.00 | 0.95 | -990.00 | 547.34 |
| 2023-03-01 | 2023-03-08 |
TMO230324P00530000
TMO230324P00540000
|
1 | 540.00 | 530.00 | 4.25 | 362.500 | 558.26 |
| 2023-03-08 | 2023-03-15 |
TMO230331P00540000
TMO230331P00550000
|
1 | 550.00 | 540.00 | 4.30 | 25.00 | 576.37 |
| 2023-03-15 | 2023-03-22 |
TMO230406P00530000
TMO230406P00540000
|
1 | 540.00 | 530.00 | 3.40 | 115.00 | 575.35 |
| 2023-03-23 | 2023-03-30 |
TMO230414P00540000
TMO230414P00550000
|
1 | 550.00 | 540.00 | 3.25 | 90.00 | 588.84 |
| 2023-03-30 | 2023-04-06 |
TMO230421P00562500
TMO230421P00565000
|
7 | 565.00 | 562.50 | 1.10 | 315.00 | 571.68 |
| 2023-04-10 | 2023-04-17 |
TMO230428P00560000
TMO230428P00570000
|
1 | 570.00 | 560.00 | 3.55 | 180.00 | 554.9 |
| 2023-04-20 | 2023-04-27 |
TMO230512P00550000
TMO230512P00560000
|
1 | 560.00 | 550.00 | 4.10 | -175.00 | 524.65 |
| 2023-04-27 | 2023-05-04 |
TMO230519P00540000
TMO230519P00545000
|
3 | 545.00 | 540.00 | 2.15 | 75.00 | 527.38 |
| 2023-05-08 | 2023-05-15 |
TMO230526P00530000
TMO230526P00540000
|
1 | 540.00 | 530.00 | 3.20 | -285.00 | 522.02 |
| 2023-05-16 | 2023-05-23 |
TMO230609P00510000
TMO230609P00520000
|
1 | 520.00 | 510.00 | 3.70 | 85.00 | 518.18 |
| 2023-05-23 | 2023-05-30 |
TMO230616P00525000
TMO230616P00527500
|
7 | 527.50 | 525.00 | 1.15 | -560.00 | 537.3 |
| 2023-05-30 | 2023-06-06 |
TMO230623P00500000
TMO230623P00510000
|
1 | 510.00 | 500.00 | 3.30 | 82.500 | 524.21 |
| 2023-06-07 | 2023-06-14 |
TMO230630P00510000
TMO230630P00520000
|
1 | 520.00 | 510.00 | 4.10 | 40.00 | 521.75 |
| 2023-06-14 | 2023-06-21 |
TMO230707P00510000
TMO230707P00520000
|
1 | 520.00 | 510.00 | 4.20 | 170.00 | 513.73 |
| 2023-06-23 | 2023-06-30 |
TMO230714P00510000
TMO230714P00520000
|
1 | 520.00 | 510.00 | 3.65 | 107.500 | 529.36 |
| 2023-06-30 | 2023-07-07 |
TMO230721P00520000
TMO230721P00522500
|
6 | 522.50 | 520.00 | 1.00 | -270.00 | 562.19 |
| 2023-07-07 | 2023-07-14 |
TMO230728P00500000
TMO230728P00510000
|
1 | 510.00 | 500.00 | 3.85 | 175.00 | 561.85 |
| 2023-07-18 | 2023-07-25 |
TMO230811P00510000
TMO230811P00520000
|
1 | 520.00 | 510.00 | 3.95 | 327.500 | 543.78 |
| 2023-07-25 | 2023-08-01 |
TMO230818P00565000
TMO230818P00570000
|
3 | 570.00 | 565.00 | 2.10 | -225.00 | 532.38 |
| 2023-08-01 | 2023-08-08 |
TMO230825P00530000
TMO230825P00540000
|
1 | 540.00 | 530.00 | 3.05 | 137.500 | 541.59 |
| 2023-08-08 | 2023-08-15 |
TMO230901P00540000
TMO230901P00550000
|
1 | 550.00 | 540.00 | 3.15 | -505.00 | 557.22 |
| 2023-08-16 | 2023-08-23 |
TMO230908P00520000
TMO230908P00530000
|
1 | 530.00 | 520.00 | 3.65 | 195.00 | 518.27 |
| 2023-08-23 | 2023-08-30 |
TMO230915P00545000
TMO230915P00547500
|
6 | 547.50 | 545.00 | 1.05 | 285.000 | 515.53 |
| 2023-08-30 | 2023-09-06 |
TMO230922P00550000
TMO230922P00560000
|
1 | 560.00 | 550.00 | 4.775 | -307.500 | 502.79 |
| 2023-09-07 | 2023-09-14 |
TMO230929P00520000
TMO230929P00530000
|
1 | 530.00 | 520.00 | 3.15 | -405.00 | 506.17 |
| 2023-09-14 | 2023-09-21 |
TMO231006P00500000
TMO231006P00510000
|
1 | 510.00 | 500.00 | 3.00 | -220.00 | 498.55 |
| 2023-09-21 | 2023-09-28 |
TMO231013P00490000
TMO231013P00500000
|
1 | 500.00 | 490.00 | 3.10 | -35.00 | 482.85 |
| 2023-09-28 | 2023-10-05 |
TMO231020P00500000
TMO231020P00505000
|
3 | 505.00 | 500.00 | 2.15 | -165.00 | 464.36 |
| 2023-10-06 | 2023-10-13 |
TMO231027P00490000
TMO231027P00500000
|
1 | 500.00 | 490.00 | 3.50 | -255.00 | 431.41 |
| 2023-10-13 | 2023-10-20 |
TMO231103P00470000
TMO231103P00480000
|
1 | 480.00 | 470.00 | 3.85 | -385.00 | 454.74 |
| 2023-10-23 | 2023-10-30 |
TMO231110P00455000
TMO231110P00460000
|
3 | 460.00 | 455.00 | 1.70 | -885.00 | 448.43 |
| 2023-10-30 | 2023-11-06 |
TMO231117P00430000
TMO231117P00435000
|
3 | 435.00 | 430.00 | 2.10 | 502.500 | 466.42 |
| 2023-11-07 | 2023-11-14 |
TMO231201P00450000
TMO231201P00460000
|
1 | 460.00 | 450.00 | 3.75 | -120.00 | 496.13 |
| 2023-11-14 | 2023-11-21 |
TMO231208P00450000
TMO231208P00460000
|
1 | 460.00 | 450.00 | 3.90 | 270.000 | 489.77 |
| 2023-11-21 | 2023-11-28 |
TMO231215P00475000
TMO231215P00480000
|
3 | 480.00 | 475.00 | 1.85 | 75.00 | 518.03 |
| 2023-11-28 | 2023-12-05 |
TMO231222P00470000
TMO231222P00480000
|
1 | 480.00 | 470.00 | 2.90 | 77.500 | 529.05 |
| 2023-12-05 | 2023-12-12 |
TMO231229P00480000
TMO231229P00490000
|
1 | 490.00 | 480.00 | 3.60 | 110.00 | 530.79 |
| 2023-12-15 | 2023-12-22 |
TMO240105P00510000
TMO240105P00520000
|
1 | 520.00 | 510.00 | 4.00 | 305.00 | 531.23 |
| 2023-12-22 | 2023-12-29 |
TMO240112P00520000
TMO240112P00530000
|
1 | 530.00 | 520.00 | 3.65 | 30.00 | 544.32 |
| 2023-12-29 | 2024-01-05 |
TMO240119P00525000
TMO240119P00530000
|
3 | 530.00 | 525.00 | 2.10 | 0.00 | 551.75 |
| 2024-01-05 | 2024-01-12 |
TMO240126P00520000
TMO240126P00530000
|
1 | 530.00 | 520.00 | 3.70 | 212.500 | 547.33 |
| 2024-01-12 | 2024-01-19 |
TMO240202P00530000
TMO240202P00540000
|
1 | 540.00 | 530.00 | 3.75 | 35.00 | 551.82 |
| 2024-01-23 | 2024-01-30 |
TMO240216P00540000
TMO240216P00550000
|
1 | 550.00 | 540.00 | 4.00 | 120.00 | 547.84 |
| 2024-02-08 | 2024-02-15 |
TMO240301P00540000
TMO240301P00550000
|
1 | 550.00 | 540.00 | 3.85 | -15.00 | 576.33 |
| 2024-02-15 | 2024-02-22 |
TMO240308P00540000
TMO240308P00550000
|
1 | 550.00 | 540.00 | 4.65 | 167.500 | 597.61 |
| 2024-02-22 | 2024-02-29 |
TMO240315P00560000
TMO240315P00562500
|
7 | 562.50 | 560.00 | 1.15 | 210.00 | 584.15 |
| 2024-02-29 | 2024-03-07 |
TMO240322P00560000
TMO240322P00570000
|
1 | 570.00 | 560.00 | 4.60 | 367.500 | 583.09 |
| 2024-03-08 | 2024-03-15 |
TMO240328P00590000
TMO240328P00600000
|
1 | 600.00 | 590.00 | 4.40 | -395.00 | 581.21 |
| 2024-03-15 | 2024-03-22 |
TMO240405P00570000
TMO240405P00580000
|
1 | 580.00 | 570.00 | 4.325 | 110.000 | 579.46 |
| 2024-03-22 | 2024-04-01 |
TMO240412P00570000
TMO240412P00580000
|
1 | 580.00 | 570.00 | 3.25 | -90.00 | 565.23 |
| 2024-04-01 | 2024-04-08 |
TMO240419P00575000
TMO240419P00577500
|
7 | 577.50 | 575.00 | 1.10 | 35.00 | 544.78 |
| 2024-04-09 | 2024-04-16 |
TMO240503P00580000
TMO240503P00590000
|
1 | 590.00 | 580.00 | 4.30 | -255.00 | 572.38 |
| 2024-04-16 | 2024-04-23 |
TMO240510P00540000
TMO240510P00550000
|
1 | 550.00 | 540.00 | 3.85 | -7.500 | 593.03 |
| 2024-04-23 | 2024-04-30 |
TMO240517P00570000
TMO240517P00575000
|
3 | 575.00 | 570.00 | 2.35 | -105.00 | 595.3 |
| 2024-04-30 | 2024-05-07 |
TMO240524P00560000
TMO240524P00570000
|
1 | 570.00 | 560.00 | 4.00 | 32.500 | 584.05 |
| 2024-05-07 | 2024-05-14 |
TMO240531P00560000
TMO240531P00570000
|
1 | 570.00 | 560.00 | 3.30 | 152.500 | 567.98 |
| 2024-05-14 | 2024-05-21 |
TMO240607P00580000
TMO240607P00590000
|
1 | 590.00 | 580.00 | 3.15 | -130.00 | 581.09 |
| 2024-05-21 | 2024-05-28 |
TMO240614P00580000
TMO240614P00590000
|
1 | 590.00 | 580.00 | 3.55 | -175.00 | 572.05 |
| 2024-05-28 | 2024-06-04 |
TMO240621P00572500
TMO240621P00575000
|
7 | 575.00 | 572.50 | 1.20 | -105.00 | 564.6 |
| 2024-06-04 | 2024-06-11 |
TMO240628P00560000
TMO240628P00570000
|
1 | 570.00 | 560.00 | 3.80 | 307.500 | 553 |
| 2024-06-11 | 2024-06-18 |
TMO240705P00560000
TMO240705P00570000
|
1 | 570.00 | 560.00 | 3.05 | -265.00 | 540.1 |
| 2024-06-18 | 2024-06-25 |
TMO240712P00560000
TMO240712P00570000
|
1 | 570.00 | 560.00 | 3.55 | -125.00 | 548.09 |
| 2024-06-25 | 2024-07-02 |
TMO240719P00555000
TMO240719P00557500
|
7 | 557.50 | 555.00 | 1.15 | -350.00 | 534.35 |
| 2024-07-02 | 2024-07-09 |
TMO240726P00520000
TMO240726P00530000
|
1 | 530.00 | 520.00 | 3.65 | -45.00 | 607.14 |
| 2024-07-10 | 2024-07-17 |
TMO240802P00520000
TMO240802P00530000
|
1 | 530.00 | 520.00 | 3.10 | 65.00 | 615.69 |
| 2024-07-23 | 2024-07-30 |
TMO240816P00540000
TMO240816P00550000
|
1 | 550.00 | 540.00 | 4.15 | 405.000 | 603.98 |
| 2024-07-30 | 2024-08-06 |
TMO240823P00600000
TMO240823P00610000
|
1 | 610.00 | 600.00 | 4.35 | 255.00 | 606.12 |
| 2024-08-12 | 2024-08-19 |
TMO240830P00595000
TMO240830P00600000
|
3 | 600.00 | 595.00 | 2.05 | 247.500 | 615.07 |
| 2024-08-20 | 2024-08-27 |
TMO240913P00600000
TMO240913P00610000
|
1 | 610.00 | 600.00 | 3.95 | 140.00 | 611.17 |
| 2024-08-27 | 2024-09-03 |
TMO240920P00610000
TMO240920P00612500
|
7 | 612.50 | 610.00 | 1.15 | 0.00 | 613.69 |
| 2024-09-03 | 2024-09-10 |
TMO240927P00590000
TMO240927P00600000
|
1 | 600.00 | 590.00 | 3.00 | 155.00 | 614.42 |
| 2024-09-10 | 2024-09-17 |
TMO241004P00610000
TMO241004P00620000
|
1 | 620.00 | 610.00 | 3.55 | -90.00 | 598.61 |
| 2024-09-17 | 2024-09-24 |
TMO241011P00600000
TMO241011P00610000
|
1 | 610.00 | 600.00 | 4.50 | -17.500 | 596.92 |
| 2024-09-24 | 2024-10-01 |
TMO241018P00610000
TMO241018P00612500
|
7 | 612.50 | 610.00 | 1.10 | 105.00 | 601.71 |
| 2024-10-02 | 2024-10-09 |
TMO241025P00600000
TMO241025P00610000
|
1 | 610.00 | 600.00 | 3.95 | -220.00 | 554.38 |
| 2024-10-09 | 2024-10-16 |
TMO241101P00590000
TMO241101P00600000
|
1 | 600.00 | 590.00 | 4.30 | -100.00 | 557.92 |
| 2024-10-16 | 2024-10-23 |
TMO241108P00580000
TMO241108P00590000
|
1 | 590.00 | 580.00 | 4.10 | -180.00 | 551.74 |
| 2024-10-23 | 2024-10-30 |
TMO241115P00570000
TMO241115P00575000
|
3 | 575.00 | 570.00 | 1.95 | -720.00 | 513.08 |
| 2024-10-31 | 2024-11-07 |
TMO241122P00530000
TMO241122P00540000
|
1 | 540.00 | 530.00 | 4.35 | 302.500 | 513.26 |
| 2024-11-12 | 2024-11-19 |
TMO241206P00530000
TMO241206P00540000
|
1 | 540.00 | 530.00 | 3.85 | -455.00 | 529.36 |
| 2024-11-20 | 2024-11-27 |
TMO241213P00500000
TMO241213P00510000
|
1 | 510.00 | 500.00 | 3.50 | 62.500 | 526.89 |
| 2024-11-27 | 2024-12-04 |
TMO241220P00515000
TMO241220P00520000
|
3 | 520.00 | 515.00 | 2.10 | 180.00 | 524.05 |
| 2024-12-04 | 2024-12-11 |
TMO241227P00520000
TMO241227P00530000
|
1 | 530.00 | 520.00 | 4.25 | 102.500 | 526.07 |
| 2024-12-11 | 2024-12-18 |
TMO250103P00520000
TMO250103P00530000
|
1 | 530.00 | 520.00 | 3.15 | -215.00 | 532.02 |
| 2024-12-19 | 2024-12-26 |
TMO250110P00500000
TMO250110P00510000
|
1 | 510.00 | 500.00 | 3.20 | 240.000 | 542.31 |
| 2024-12-27 | 2025-01-03 |
TMO250117P00525000
TMO250117P00527500
|
6 | 527.50 | 525.00 | 1.05 | 60.00 | 559.65 |
| 2025-01-03 | 2025-01-10 |
TMO250124P00520000
TMO250124P00530000
|
1 | 530.00 | 520.00 | 4.525 | 155.000 | 574.82 |
| 2025-01-16 | 2025-01-23 |
TMO250207P00550000
TMO250207P00560000
|
1 | 560.00 | 550.00 | 3.95 | 130.00 | 571.47 |
| 2025-01-23 | 2025-01-30 |
TMO250214P00560000
TMO250214P00570000
|
1 | 570.00 | 560.00 | 3.65 | 227.500 | 531.85 |
| 2025-02-03 | 2025-02-10 |
TMO250221P00590000
TMO250221P00595000
|
3 | 595.00 | 590.00 | 1.90 | -705.00 | 532.55 |
| 2025-02-10 | 2025-02-18 |
TMO250228P00545000
TMO250228P00550000
|
3 | 550.00 | 545.00 | 1.85 | -615.00 | 528.96 |
| 2025-02-18 | 2025-02-25 |
TMO250314P00510000
TMO250314P00520000
|
1 | 520.00 | 510.00 | 3.70 | 197.500 | 522.05 |
| 2025-03-05 | 2025-03-12 |
TMO250328P00510000
TMO250328P00520000
|
1 | 520.00 | 510.00 | 3.65 | -205.00 | 500.16 |
| 2025-03-12 | 2025-03-19 |
TMO250404P00500000
TMO250404P00510000
|
1 | 510.00 | 500.00 | 3.75 | 120.00 | 437.91 |
| 2025-03-20 | 2025-03-27 |
TMO250411P00510000
TMO250411P00520000
|
1 | 520.00 | 510.00 | 4.15 | 40.00 | 438.15 |
| 2025-03-28 | 2025-04-04 |
TMO250417P00500000
TMO250417P00502500
|
6 | 502.50 | 500.00 | 0.90 | -1260.00 | 427.5 |
| 2025-04-09 | 2025-04-16 |
TMO250502P00450000
TMO250502P00455000
|
3 | 455.00 | 450.00 | 1.70 | -540.00 | 423.55 |
| 2025-04-16 | 2025-04-23 |
TMO250509P00435000
TMO250509P00440000
|
3 | 440.00 | 435.00 | 2.40 | 135.00 | 403.13 |
| 2025-04-28 | 2025-05-05 |
TMO250516P00415000
TMO250516P00420000
|
3 | 420.00 | 415.00 | 2.20 | 285.00 | 412.06 |
| 2025-05-07 | 2025-05-15 |
TMO250530P00405000
TMO250530P00410000
|
3 | 410.00 | 405.00 | 2.15 | 0.00 | 402.82 |
| 2025-05-15 | 2025-05-22 |
TMO250606P00400000
TMO250606P00405000
|
3 | 405.00 | 400.00 | 2.40 | -120.00 | 401.9 |
| 2025-05-22 | 2025-05-29 |
TMO250613P00395000
TMO250613P00400000
|
3 | 400.00 | 395.00 | 2.20 | 120.00 | 402.76 |
| 2025-05-29 | 2025-06-05 |
TMO250620P00402500
TMO250620P00405000
|
7 | 405.00 | 402.50 | 1.10 | -455.00 | 397.88 |
| 2025-06-05 | 2025-06-12 |
TMO250627P00395000
TMO250627P00400000
|
3 | 400.00 | 395.00 | 2.45 | 345.00 | 408.28 |
| 2025-06-24 | 2025-07-01 |
TMO250718P00402500
TMO250718P00405000
|
7 | 405.00 | 402.50 | 1.20 | 385.00 | 414.75 |
| 2025-07-10 | 2025-07-17 |
TMO250801P00425000
TMO250801P00430000
|
3 | 430.00 | 425.00 | 2.10 | 270.00 | 463.04 |
| 2025-07-17 | 2025-07-24 |
TMO250808P00420000
TMO250808P00425000
|
3 | 425.00 | 420.00 | 1.90 | 562.500 | 460.72 |
| 2025-07-28 | 2025-08-04 |
TMO250815P00480000
TMO250815P00485000
|
3 | 485.00 | 480.00 | 2.00 | -555.00 | 489.01 |
| 2025-08-04 | 2025-08-11 |
TMO250822P00465000
TMO250822P00467500
|
7 | 467.50 | 465.00 | 1.10 | -525.00 | 0 |
| 2025-08-12 | 2025-08-19 |
TMO250905P00470000
TMO250905P00475000
|
3 | 475.00 | 470.00 | 1.95 | 510.000 | 0 |