| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-02-16 | 2016-02-23 |
TMO160318P00120000
TMO160318P00125000
|
2 | 125.00 | 120.00 | 1.475 | 115.000 | 140 |
| 2020-03-17 | 2020-03-24 |
TMO200417P00270000
TMO200417P00280000
|
1 | 280.00 | 270.00 | 3.35 | 30.00 | 331.58 |
| 2020-04-17 | 2020-04-24 |
TMO200515P00310000
TMO200515P00320000
|
1 | 320.00 | 310.00 | 2.70 | 15.00 | 342.92 |
| 2020-05-21 | 2020-05-28 |
TMO200619P00310000
TMO200619P00320000
|
1 | 320.00 | 310.00 | 2.40 | 140.00 | 352.73 |
| 2020-06-19 | 2020-06-26 |
TMO200717P00330000
TMO200717P00340000
|
1 | 340.00 | 330.00 | 2.55 | 55.00 | 395.4 |
| 2020-07-22 | 2020-07-29 |
TMO200821P00390000
TMO200821P00400000
|
1 | 400.00 | 390.00 | 2.95 | 70.00 | 428.57 |
| 2020-08-21 | 2020-08-28 |
TMO200918P00410000
TMO200918P00420000
|
1 | 420.00 | 410.00 | 2.85 | 15.00 | 429.05 |
| 2020-09-15 | 2020-09-22 |
TMO201016P00410000
TMO201016P00420000
|
1 | 420.00 | 410.00 | 2.90 | 20.00 | 468.59 |
| 2020-10-20 | 2020-10-27 |
TMO201120P00440000
TMO201120P00450000
|
1 | 450.00 | 440.00 | 3.80 | 255.00 | 451.04 |
| 2020-11-17 | 2020-11-24 |
TMO201218P00460000
TMO201218P00470000
|
1 | 470.00 | 460.00 | 3.80 | -370.00 | 466.68 |
| 2020-12-15 | 2020-12-22 |
TMO210115P00450000
TMO210115P00460000
|
1 | 460.00 | 450.00 | 2.90 | -60.00 | 503.14 |
| 2021-01-19 | 2021-01-26 |
TMO210219P00480000
TMO210219P00490000
|
1 | 490.00 | 480.00 | 2.50 | 5.00 | 478.86 |
| 2021-02-16 | 2021-02-23 |
TMO210319P00480000
TMO210319P00490000
|
1 | 490.00 | 480.00 | 3.20 | -425.00 | 445.01 |
| 2021-03-16 | 2021-03-23 |
TMO210416P00420000
TMO210416P00430000
|
1 | 430.00 | 420.00 | 2.45 | 90.00 | 492.92 |
| 2021-04-20 | 2021-04-27 |
TMO210521P00460000
TMO210521P00470000
|
1 | 470.00 | 460.00 | 2.85 | 95.00 | 462.34 |
| 2021-06-16 | 2021-06-23 |
TMO210716P00450000
TMO210716P00460000
|
1 | 460.00 | 450.00 | 2.75 | 220.00 | 519.79 |
| 2021-07-20 | 2021-07-27 |
TMO210820P00500000
TMO210820P00510000
|
1 | 510.00 | 500.00 | 2.95 | 80.00 | 555 |
| 2021-08-17 | 2021-08-24 |
TMO210917P00530000
TMO210917P00540000
|
1 | 540.00 | 530.00 | 2.40 | 10.00 | 596.8 |
| 2021-09-14 | 2021-09-21 |
TMO211015P00540000
TMO211015P00550000
|
1 | 550.00 | 540.00 | 2.75 | 185.000 | 582.39 |
| 2021-10-19 | 2021-10-26 |
TMO211119P00570000
TMO211119P00580000
|
1 | 580.00 | 570.00 | 2.95 | 130.00 | 636.05 |
| 2021-11-16 | 2021-11-23 |
TMO211217P00620000
TMO211217P00630000
|
1 | 630.00 | 620.00 | 3.10 | -90.00 | 651.07 |
| 2021-12-21 | 2021-12-28 |
TMO220121P00620000
TMO220121P00630000
|
1 | 630.00 | 620.00 | 3.40 | 145.00 | 580.33 |
| 2022-01-18 | 2022-01-25 |
TMO220218P00560000
TMO220218P00570000
|
1 | 570.00 | 560.00 | 3.10 | -135.00 | 537.14 |
| 2022-02-15 | 2022-02-22 |
TMO220318P00530000
TMO220318P00540000
|
1 | 540.00 | 530.00 | 2.80 | -235.00 | 589.09 |
| 2022-03-14 | 2022-03-21 |
TMO220414P00510000
TMO220414P00520000
|
1 | 520.00 | 510.00 | 3.20 | 272.500 | 568.9 |
| 2022-04-20 | 2022-04-27 |
TMO220520P00570000
TMO220520P00580000
|
1 | 580.00 | 570.00 | 3.25 | -440.00 | 555.15 |
| 2022-05-17 | 2022-05-24 |
TMO220617P00530000
TMO220617P00540000
|
1 | 540.00 | 530.00 | 3.80 | 130.00 | 500.9 |
| 2022-06-14 | 2022-06-21 |
TMO220715P00480000
TMO220715P00490000
|
1 | 490.00 | 480.00 | 2.90 | 95.00 | 538.87 |
| 2022-07-19 | 2022-07-26 |
TMO220819P00510000
TMO220819P00520000
|
1 | 520.00 | 510.00 | 2.70 | 162.500 | 588.55 |
| 2022-07-26 | 2022-08-02 |
TMO220826P00550000
TMO220826P00560000
|
1 | 560.00 | 550.00 | 3.40 | 255.00 | 563.71 |
| 2022-08-05 | 2022-08-12 |
TMO220902P00570000
TMO220902P00580000
|
1 | 580.00 | 570.00 | 3.30 | 150.00 | 543.55 |
| 2022-08-12 | 2022-08-19 |
TMO220909P00580000
TMO220909P00590000
|
1 | 590.00 | 580.00 | 3.40 | -50.00 | 569.4 |
| 2022-08-19 | 2022-08-26 |
TMO220916P00570000
TMO220916P00580000
|
1 | 580.00 | 570.00 | 3.00 | -200.00 | 541.28 |
| 2022-08-26 | 2022-09-02 |
TMO220923P00540000
TMO220923P00550000
|
1 | 550.00 | 540.00 | 2.65 | -180.00 | 520.79 |
| 2022-09-06 | 2022-09-13 |
TMO221007P00520000
TMO221007P00530000
|
1 | 530.00 | 520.00 | 3.05 | 145.00 | 523.61 |
| 2022-09-20 | 2022-09-27 |
TMO221021P00515000
TMO221021P00520000
|
2 | 520.00 | 515.00 | 1.45 | -420.00 | 496.74 |
| 2022-09-27 | 2022-10-04 |
TMO221028P00480000
TMO221028P00490000
|
1 | 490.00 | 480.00 | 3.40 | 217.500 | 503.84 |
| 2022-10-04 | 2022-10-11 |
TMO221104P00520000
TMO221104P00530000
|
1 | 530.00 | 520.00 | 3.30 | -355.00 | 495.55 |
| 2022-10-11 | 2022-10-18 |
TMO221111P00480000
TMO221111P00490000
|
1 | 490.00 | 480.00 | 3.70 | 165.00 | 538.68 |
| 2022-10-18 | 2022-10-25 |
TMO221118P00500000
TMO221118P00510000
|
1 | 510.00 | 500.00 | 3.45 | -45.00 | 535.24 |
| 2022-10-25 | 2022-11-01 |
TMO221125P00490000
TMO221125P00500000
|
1 | 500.00 | 490.00 | 3.00 | 90.00 | 551.25 |
| 2022-11-02 | 2022-11-09 |
TMO221202P00470000
TMO221202P00480000
|
1 | 480.00 | 470.00 | 2.75 | -80.00 | 563 |
| 2022-11-10 | 2022-11-17 |
TMO221209P00500000
TMO221209P00510000
|
1 | 510.00 | 500.00 | 3.10 | 95.00 | 560.23 |
| 2022-11-17 | 2022-11-25 |
TMO221216P00510000
TMO221216P00520000
|
1 | 520.00 | 510.00 | 3.00 | 175.00 | 536.44 |
| 2022-12-01 | 2022-12-08 |
TMO221230P00540000
TMO221230P00550000
|
1 | 550.00 | 540.00 | 3.60 | 105.00 | 550.69 |
| 2022-12-08 | 2022-12-15 |
TMO230106P00540000
TMO230106P00550000
|
1 | 550.00 | 540.00 | 2.90 | -60.00 | 535 |
| 2022-12-16 | 2022-12-23 |
TMO230113P00510000
TMO230113P00520000
|
1 | 520.00 | 510.00 | 2.50 | -30.00 | 583.84 |
| 2022-12-23 | 2022-12-30 |
TMO230120P00525000
TMO230120P00530000
|
2 | 530.00 | 525.00 | 1.60 | 100.00 | 593.66 |
| 2023-01-03 | 2023-01-10 |
TMO230203P00530000
TMO230203P00540000
|
1 | 540.00 | 530.00 | 2.80 | 25.00 | 587.76 |
| 2023-01-10 | 2023-01-17 |
TMO230210P00540000
TMO230210P00550000
|
1 | 550.00 | 540.00 | 3.25 | 215.00 | 571.41 |
| 2023-01-17 | 2023-01-24 |
TMO230217P00560000
TMO230217P00570000
|
1 | 570.00 | 560.00 | 2.95 | -20.00 | 559.7 |
| 2023-01-25 | 2023-02-01 |
TMO230224P00550000
TMO230224P00560000
|
1 | 560.00 | 550.00 | 3.15 | 185.00 | 542.79 |
| 2023-02-02 | 2023-02-09 |
TMO230303P00570000
TMO230303P00580000
|
1 | 580.00 | 570.00 | 2.95 | -165.00 | 559.44 |
| 2023-02-09 | 2023-02-16 |
TMO230310P00550000
TMO230310P00560000
|
1 | 560.00 | 550.00 | 3.20 | 35.00 | 543.83 |
| 2023-02-16 | 2023-02-23 |
TMO230317P00540000
TMO230317P00550000
|
1 | 550.00 | 540.00 | 3.15 | -50.00 | 547.34 |
| 2023-02-24 | 2023-03-03 |
TMO230324P00520000
TMO230324P00530000
|
1 | 530.00 | 520.00 | 3.05 | 347.500 | 558.26 |
| 2023-03-06 | 2023-03-13 |
TMO230406P00540000
TMO230406P00550000
|
1 | 550.00 | 540.00 | 2.95 | -190.00 | 575.35 |
| 2023-03-14 | 2023-03-21 |
TMO230414P00530000
TMO230414P00540000
|
1 | 540.00 | 530.00 | 2.55 | -100.00 | 588.84 |
| 2023-03-23 | 2023-03-30 |
TMO230421P00545000
TMO230421P00547500
|
6 | 547.50 | 545.00 | 0.90 | 630.00 | 571.68 |
| 2023-04-03 | 2023-04-10 |
TMO230428P00550000
TMO230428P00560000
|
1 | 560.00 | 550.00 | 2.85 | 20.00 | 554.9 |
| 2023-04-10 | 2023-04-17 |
TMO230505P00550000
TMO230505P00560000
|
1 | 560.00 | 550.00 | 3.20 | 60.00 | 546.38 |
| 2023-04-18 | 2023-04-25 |
TMO230519P00560000
TMO230519P00570000
|
1 | 570.00 | 560.00 | 2.50 | -355.00 | 527.38 |
| 2023-04-25 | 2023-05-02 |
TMO230526P00530000
TMO230526P00540000
|
1 | 540.00 | 530.00 | 3.15 | -5.00 | 522.02 |
| 2023-05-02 | 2023-05-09 |
TMO230602P00520000
TMO230602P00530000
|
1 | 530.00 | 520.00 | 3.15 | 15.00 | 520.14 |
| 2023-05-11 | 2023-05-18 |
TMO230609P00510000
TMO230609P00520000
|
1 | 520.00 | 510.00 | 2.90 | -70.00 | 518.18 |
| 2023-05-19 | 2023-05-26 |
TMO230616P00510000
TMO230616P00520000
|
1 | 520.00 | 510.00 | 2.85 | -40.00 | 537.3 |
| 2023-05-30 | 2023-06-06 |
TMO230630P00490000
TMO230630P00500000
|
1 | 500.00 | 490.00 | 2.65 | -5.00 | 521.75 |
| 2023-06-06 | 2023-06-13 |
TMO230707P00500000
TMO230707P00510000
|
1 | 510.00 | 500.00 | 3.25 | 122.500 | 513.73 |
| 2023-06-13 | 2023-06-20 |
TMO230714P00510000
TMO230714P00520000
|
1 | 520.00 | 510.00 | 3.35 | 65.00 | 529.36 |
| 2023-06-20 | 2023-06-27 |
TMO230721P00510000
TMO230721P00520000
|
1 | 520.00 | 510.00 | 2.80 | -335.00 | 562.19 |
| 2023-06-28 | 2023-07-05 |
TMO230728P00490000
TMO230728P00500000
|
1 | 500.00 | 490.00 | 2.80 | 85.00 | 561.85 |
| 2023-07-05 | 2023-07-12 |
TMO230804P00500000
TMO230804P00510000
|
1 | 510.00 | 500.00 | 3.10 | 90.00 | 548.64 |
| 2023-07-12 | 2023-07-19 |
TMO230811P00500000
TMO230811P00510000
|
1 | 510.00 | 500.00 | 3.00 | 120.00 | 543.78 |
| 2023-07-19 | 2023-07-26 |
TMO230818P00510000
TMO230818P00520000
|
1 | 520.00 | 510.00 | 2.60 | 227.500 | 532.38 |
| 2023-07-28 | 2023-08-04 |
TMO230825P00540000
TMO230825P00550000
|
1 | 550.00 | 540.00 | 2.90 | -90.00 | 541.59 |
| 2023-08-04 | 2023-08-11 |
TMO230901P00530000
TMO230901P00540000
|
1 | 540.00 | 530.00 | 2.65 | 25.00 | 557.22 |
| 2023-08-15 | 2023-08-22 |
TMO230915P00510000
TMO230915P00520000
|
1 | 520.00 | 510.00 | 2.45 | -45.00 | 515.53 |
| 2023-08-22 | 2023-08-29 |
TMO230922P00510000
TMO230922P00520000
|
1 | 520.00 | 510.00 | 3.05 | 275.000 | 502.79 |
| 2023-08-29 | 2023-09-05 |
TMO230929P00540000
TMO230929P00550000
|
1 | 550.00 | 540.00 | 3.05 | -130.00 | 506.17 |
| 2023-09-05 | 2023-09-12 |
TMO231006P00520000
TMO231006P00530000
|
1 | 530.00 | 520.00 | 2.50 | -205.00 | 498.55 |
| 2023-09-12 | 2023-09-19 |
TMO231013P00490000
TMO231013P00500000
|
1 | 500.00 | 490.00 | 2.50 | -5.00 | 482.85 |
| 2023-09-19 | 2023-09-26 |
TMO231020P00495000
TMO231020P00500000
|
2 | 500.00 | 495.00 | 1.40 | -110.00 | 464.36 |
| 2023-09-27 | 2023-10-04 |
TMO231027P00480000
TMO231027P00490000
|
1 | 490.00 | 480.00 | 2.75 | 140.00 | 431.41 |
| 2023-10-05 | 2023-10-12 |
TMO231103P00480000
TMO231103P00490000
|
1 | 490.00 | 480.00 | 4.15 | 140.00 | 454.74 |
| 2023-10-12 | 2023-10-19 |
TMO231110P00460000
TMO231110P00470000
|
1 | 470.00 | 460.00 | 4.00 | -20.00 | 448.43 |
| 2023-10-19 | 2023-10-26 |
TMO231117P00450000
TMO231117P00460000
|
1 | 460.00 | 450.00 | 3.00 | -380.00 | 466.42 |
| 2023-10-26 | 2023-11-02 |
TMO231124P00420000
TMO231124P00430000
|
1 | 430.00 | 420.00 | 2.60 | 87.500 | 490.78 |
| 2023-11-06 | 2023-11-13 |
TMO231201P00440000
TMO231201P00450000
|
1 | 450.00 | 440.00 | 3.10 | -160.00 | 496.13 |
| 2023-11-13 | 2023-11-20 |
TMO231208P00430000
TMO231208P00440000
|
1 | 440.00 | 430.00 | 2.90 | 210.000 | 489.77 |
| 2023-11-20 | 2023-11-27 |
TMO231215P00455000
TMO231215P00460000
|
2 | 460.00 | 455.00 | 1.40 | 200.000 | 518.03 |
| 2023-11-27 | 2023-12-04 |
TMO231222P00470000
TMO231222P00480000
|
1 | 480.00 | 470.00 | 2.45 | 72.500 | 529.05 |
| 2023-12-04 | 2023-12-11 |
TMO231229P00480000
TMO231229P00490000
|
1 | 490.00 | 480.00 | 2.85 | -5.00 | 530.79 |
| 2023-12-11 | 2023-12-18 |
TMO240105P00480000
TMO240105P00490000
|
1 | 490.00 | 480.00 | 3.35 | 250.00 | 531.23 |
| 2023-12-18 | 2023-12-26 |
TMO240112P00500000
TMO240112P00510000
|
1 | 510.00 | 500.00 | 3.05 | 125.00 | 544.32 |
| 2023-12-26 | 2024-01-02 |
TMO240126P00510000
TMO240126P00520000
|
1 | 520.00 | 510.00 | 2.95 | 117.500 | 547.33 |
| 2024-01-02 | 2024-01-09 |
TMO240202P00520000
TMO240202P00530000
|
1 | 530.00 | 520.00 | 2.60 | -245.00 | 551.82 |
| 2024-01-16 | 2024-01-23 |
TMO240216P00520000
TMO240216P00530000
|
1 | 530.00 | 520.00 | 3.00 | 80.00 | 547.84 |
| 2024-02-09 | 2024-02-16 |
TMO240308P00530000
TMO240308P00540000
|
1 | 540.00 | 530.00 | 3.60 | 125.00 | 597.61 |
| 2024-02-16 | 2024-02-23 |
TMO240315P00530000
TMO240315P00540000
|
1 | 540.00 | 530.00 | 3.05 | 180.00 | 584.15 |
| 2024-02-27 | 2024-03-05 |
TMO240328P00550000
TMO240328P00560000
|
1 | 560.00 | 550.00 | 3.65 | 357.500 | 581.21 |
| 2024-03-05 | 2024-03-12 |
TMO240405P00560000
TMO240405P00570000
|
1 | 570.00 | 560.00 | 2.75 | 165.00 | 579.46 |
| 2024-03-12 | 2024-03-19 |
TMO240412P00580000
TMO240412P00590000
|
1 | 590.00 | 580.00 | 2.85 | -195.00 | 565.23 |
| 2024-03-19 | 2024-03-26 |
TMO240419P00575000
TMO240419P00577500
|
6 | 577.50 | 575.00 | 0.90 | -180.00 | 544.78 |
| 2024-03-26 | 2024-04-02 |
TMO240426P00550000
TMO240426P00560000
|
1 | 560.00 | 550.00 | 3.05 | 55.00 | 573.6 |
| 2024-04-03 | 2024-04-10 |
TMO240503P00560000
TMO240503P00570000
|
1 | 570.00 | 560.00 | 3.85 | -30.00 | 572.38 |
| 2024-04-10 | 2024-04-17 |
TMO240510P00550000
TMO240510P00560000
|
1 | 560.00 | 550.00 | 3.25 | -250.00 | 593.03 |
| 2024-04-17 | 2024-04-24 |
TMO240517P00520000
TMO240517P00530000
|
1 | 530.00 | 520.00 | 2.85 | 252.500 | 595.3 |
| 2024-04-25 | 2024-05-02 |
TMO240524P00550000
TMO240524P00560000
|
1 | 560.00 | 550.00 | 3.60 | 120.00 | 584.05 |
| 2024-05-02 | 2024-05-09 |
TMO240531P00550000
TMO240531P00560000
|
1 | 560.00 | 550.00 | 2.45 | 112.500 | 567.98 |
| 2024-05-09 | 2024-05-16 |
TMO240607P00560000
TMO240607P00570000
|
1 | 570.00 | 560.00 | 3.10 | 200.00 | 581.09 |
| 2024-05-16 | 2024-05-23 |
TMO240614P00580000
TMO240614P00590000
|
1 | 590.00 | 580.00 | 3.05 | -175.00 | 572.05 |
| 2024-05-23 | 2024-05-30 |
TMO240621P00577500
TMO240621P00580000
|
5 | 580.00 | 577.50 | 0.75 | 25.00 | 564.6 |
| 2024-06-05 | 2024-06-12 |
TMO240705P00560000
TMO240705P00570000
|
1 | 570.00 | 560.00 | 3.30 | 50.00 | 540.1 |
| 2024-06-12 | 2024-06-20 |
TMO240712P00560000
TMO240712P00570000
|
1 | 570.00 | 560.00 | 3.05 | -380.00 | 548.09 |
| 2024-06-20 | 2024-06-27 |
TMO240719P00540000
TMO240719P00550000
|
1 | 550.00 | 540.00 | 2.80 | 5.00 | 534.35 |
| 2024-06-28 | 2024-07-05 |
TMO240726P00530000
TMO240726P00540000
|
1 | 540.00 | 530.00 | 3.70 | 30.00 | 607.14 |
| 2024-07-05 | 2024-07-12 |
TMO240802P00520000
TMO240802P00530000
|
1 | 530.00 | 520.00 | 3.05 | 60.00 | 615.69 |
| 2024-07-12 | 2024-07-19 |
TMO240809P00530000
TMO240809P00540000
|
1 | 540.00 | 530.00 | 3.95 | -120.00 | 596.18 |
| 2024-07-22 | 2024-07-29 |
TMO240816P00520000
TMO240816P00530000
|
1 | 530.00 | 520.00 | 2.80 | 310.00 | 603.98 |
| 2024-07-29 | 2024-08-05 |
TMO240823P00580000
TMO240823P00590000
|
1 | 590.00 | 580.00 | 2.675 | -202.500 | 606.12 |
| 2024-08-05 | 2024-08-12 |
TMO240830P00570000
TMO240830P00580000
|
1 | 580.00 | 570.00 | 3.35 | 202.500 | 615.07 |
| 2024-08-12 | 2024-08-19 |
TMO240906P00580000
TMO240906P00590000
|
1 | 590.00 | 580.00 | 2.80 | 140.00 | 611.33 |
| 2024-08-21 | 2024-08-28 |
TMO240920P00597500
TMO240920P00600000
|
6 | 600.00 | 597.50 | 1.00 | 30.00 | 613.69 |
| 2024-08-28 | 2024-09-04 |
TMO240927P00590000
TMO240927P00600000
|
1 | 600.00 | 590.00 | 2.75 | -15.00 | 614.42 |
| 2024-09-04 | 2024-09-11 |
TMO241004P00590000
TMO241004P00600000
|
1 | 600.00 | 590.00 | 3.10 | -10.00 | 598.61 |
| 2024-09-12 | 2024-09-19 |
TMO241011P00590000
TMO241011P00600000
|
1 | 600.00 | 590.00 | 2.50 | -40.00 | 596.92 |
| 2024-09-19 | 2024-09-26 |
TMO241018P00600000
TMO241018P00610000
|
1 | 610.00 | 600.00 | 2.70 | 5.00 | 601.71 |
| 2024-09-27 | 2024-10-04 |
TMO241025P00590000
TMO241025P00600000
|
1 | 600.00 | 590.00 | 2.80 | -110.00 | 554.38 |
| 2024-10-07 | 2024-10-14 |
TMO241101P00580000
TMO241101P00590000
|
1 | 590.00 | 580.00 | 3.45 | -55.00 | 557.92 |
| 2024-10-16 | 2024-10-23 |
TMO241115P00570000
TMO241115P00580000
|
1 | 580.00 | 570.00 | 3.20 | -105.00 | 513.08 |
| 2024-10-24 | 2024-10-31 |
TMO241122P00540000
TMO241122P00550000
|
1 | 550.00 | 540.00 | 3.25 | -60.00 | 513.26 |
| 2024-10-31 | 2024-11-07 |
TMO241129P00530000
TMO241129P00540000
|
1 | 540.00 | 530.00 | 3.15 | 205.00 | 529.63 |
| 2024-11-07 | 2024-11-14 |
TMO241206P00540000
TMO241206P00550000
|
1 | 550.00 | 540.00 | 2.95 | -270.00 | 529.36 |
| 2024-11-14 | 2024-11-21 |
TMO241213P00510000
TMO241213P00520000
|
1 | 520.00 | 510.00 | 2.45 | -160.00 | 526.89 |
| 2024-11-21 | 2024-11-29 |
TMO241220P00505000
TMO241220P00510000
|
3 | 510.00 | 505.00 | 1.75 | 225.00 | 524.05 |
| 2024-11-29 | 2024-12-06 |
TMO241227P00510000
TMO241227P00520000
|
1 | 520.00 | 510.00 | 3.40 | 80.00 | 526.07 |
| 2024-12-09 | 2024-12-16 |
TMO250103P00520000
TMO250103P00530000
|
1 | 530.00 | 520.00 | 2.75 | -70.00 | 532.02 |
| 2024-12-17 | 2024-12-24 |
TMO250117P00510000
TMO250117P00520000
|
1 | 520.00 | 510.00 | 3.05 | 15.00 | 559.65 |
| 2025-01-06 | 2025-01-13 |
TMO250131P00520000
TMO250131P00530000
|
1 | 530.00 | 520.00 | 3.60 | 315.00 | 597.75 |
| 2025-01-13 | 2025-01-21 |
TMO250207P00530000
TMO250207P00540000
|
1 | 540.00 | 530.00 | 3.25 | 262.500 | 571.47 |
| 2025-01-22 | 2025-01-29 |
TMO250221P00560000
TMO250221P00565000
|
3 | 565.00 | 560.00 | 1.90 | -300.00 | 532.55 |
| 2025-01-29 | 2025-02-05 |
TMO250228P00550000
TMO250228P00560000
|
1 | 560.00 | 550.00 | 3.70 | 335.000 | 528.96 |
| 2025-02-05 | 2025-02-12 |
TMO250307P00560000
TMO250307P00570000
|
1 | 570.00 | 560.00 | 2.90 | -425.00 | 531.71 |
| 2025-02-12 | 2025-02-19 |
TMO250314P00520000
TMO250314P00530000
|
1 | 530.00 | 520.00 | 3.20 | -70.00 | 522.05 |
| 2025-02-19 | 2025-02-26 |
TMO250321P00510000
TMO250321P00520000
|
1 | 520.00 | 510.00 | 3.40 | 80.00 | 517.72 |
| 2025-02-26 | 2025-03-05 |
TMO250328P00510000
TMO250328P00520000
|
1 | 520.00 | 510.00 | 2.55 | -110.00 | 500.16 |
| 2025-03-05 | 2025-03-12 |
TMO250404P00500000
TMO250404P00510000
|
1 | 510.00 | 500.00 | 3.20 | -55.00 | 437.91 |
| 2025-03-12 | 2025-03-19 |
TMO250411P00490000
TMO250411P00500000
|
1 | 500.00 | 490.00 | 3.30 | -15.00 | 438.15 |
| 2025-03-19 | 2025-03-26 |
TMO250417P00500000
TMO250417P00510000
|
1 | 510.00 | 500.00 | 3.15 | 110.00 | 427.5 |
| 2025-03-26 | 2025-04-02 |
TMO250425P00490000
TMO250425P00500000
|
1 | 500.00 | 490.00 | 2.95 | -410.00 | 424.24 |
| 2025-04-04 | 2025-04-11 |
TMO250502P00420000
TMO250502P00425000
|
3 | 425.00 | 420.00 | 2.05 | -225.00 | 423.55 |
| 2025-04-15 | 2025-04-22 |
TMO250516P00420000
TMO250516P00430000
|
1 | 430.00 | 420.00 | 3.40 | -135.00 | 412.06 |
| 2025-04-23 | 2025-04-30 |
TMO250523P00415000
TMO250523P00420000
|
2 | 420.00 | 415.00 | 1.55 | -170.00 | 393.66 |
| 2025-05-08 | 2025-05-15 |
TMO250606P00395000
TMO250606P00400000
|
2 | 400.00 | 395.00 | 1.65 | 40.00 | 401.9 |
| 2025-05-21 | 2025-05-28 |
TMO250620P00387500
TMO250620P00390000
|
6 | 390.00 | 387.50 | 1.05 | 180.00 | 397.88 |
| 2025-05-29 | 2025-06-05 |
TMO250627P00390000
TMO250627P00395000
|
3 | 395.00 | 390.00 | 2.05 | -45.00 | 408.28 |
| 2025-06-05 | 2025-06-12 |
TMO250703P00385000
TMO250703P00390000
|
3 | 390.00 | 385.00 | 1.90 | 345.000 | 429.33 |
| 2025-06-16 | 2025-06-23 |
TMO250711P00390000
TMO250711P00395000
|
3 | 395.00 | 390.00 | 1.75 | -150.00 | 434.86 |
| 2025-06-27 | 2025-07-07 |
TMO250725P00395000
TMO250725P00400000
|
3 | 400.00 | 395.00 | 1.90 | 240.00 | 478.32 |
| 2025-07-09 | 2025-07-16 |
TMO250808P00405000
TMO250808P00410000
|
3 | 410.00 | 405.00 | 2.05 | 75.00 | 460.72 |
| 2025-07-16 | 2025-07-23 |
TMO250815P00390000
TMO250815P00400000
|
1 | 400.00 | 390.00 | 2.85 | 267.500 | 489.01 |
| 2025-07-23 | 2025-07-30 |
TMO250822P00450000
TMO250822P00455000
|
2 | 455.00 | 450.00 | 1.65 | 110.00 | 0 |
| 2025-07-30 | 2025-08-06 |
TMO250829P00465000
TMO250829P00470000
|
3 | 470.00 | 465.00 | 1.80 | -555.00 | 0 |
| 2025-08-06 | 2025-08-13 |
TMO250905P00435000
TMO250905P00440000
|
2 | 440.00 | 435.00 | 1.60 | 240.00 | 0 |
| 2025-08-13 | 2025-08-20 |
TMO250912P00470000
TMO250912P00475000
|
2 | 475.00 | 470.00 | 1.40 | -160.00 | 0 |