| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
TMO081122P00035000
TMO081122P00040000
|
2 | 40.00 | 35.00 | 1.55 | -132.00 | 29.73 |
| 2008-11-21 | 2008-11-28 |
TMO081220P00025000
TMO081220P00030000
|
3 | 30.00 | 25.00 | 1.79 | 439.500 | 32.53 |
| 2013-10-21 | 2013-10-28 |
TMO131116P00090000
TMO131116P00095000
|
2 | 95.00 | 90.00 | 1.625 | 225.000 | 101.37 |
| 2014-01-24 | 2014-01-31 |
TMO140222P00105000
TMO140222P00110000
|
3 | 110.00 | 105.00 | 1.725 | 375.000 | 123.18 |
| 2014-04-16 | 2014-04-23 |
TMO140517P00115000
TMO140517P00120000
|
3 | 120.00 | 115.00 | 1.90 | 67.500 | 117.85 |
| 2014-05-21 | 2014-05-28 |
TMO140621P00110000
TMO140621P00115000
|
2 | 115.00 | 110.00 | 1.60 | 75.000 | 118.94 |
| 2014-06-18 | 2014-06-25 |
TMO140719P00115000
TMO140719P00120000
|
3 | 120.00 | 115.00 | 1.700 | -15.000 | 121 |
| 2014-12-17 | 2014-12-24 |
TMO150117P00120000
TMO150117P00125000
|
3 | 125.00 | 120.00 | 1.775 | 225.000 | 125.29 |
| 2015-01-20 | 2015-01-27 |
TMO150220P00120000
TMO150220P00125000
|
2 | 125.00 | 120.00 | 1.65 | -10.00 | 131.17 |
| 2015-07-21 | 2015-07-28 |
TMO150821P00130000
TMO150821P00135000
|
2 | 135.00 | 130.00 | 1.525 | 155.000 | 127.96 |
| 2015-08-18 | 2015-08-25 |
TMO150918P00130000
TMO150918P00135000
|
2 | 135.00 | 130.00 | 1.65 | -500.00 | 125.78 |
| 2015-11-17 | 2015-11-24 |
TMO151218P00130000
TMO151218P00135000
|
3 | 135.00 | 130.00 | 1.700 | 195.000 | 134.51 |
| 2016-01-19 | 2016-01-26 |
TMO160219P00130000
TMO160219P00135000
|
3 | 135.00 | 130.00 | 1.825 | -45.000 | 130.16 |
| 2016-02-16 | 2016-02-23 |
TMO160318P00120000
TMO160318P00125000
|
2 | 125.00 | 120.00 | 1.475 | 115.000 | 140 |
| 2016-04-19 | 2016-04-26 |
TMO160520P00140000
TMO160520P00145000
|
2 | 145.00 | 140.00 | 1.60 | 5.000 | 148.85 |
| 2016-05-18 | 2016-05-25 |
TMO160617P00145000
TMO160617P00150000
|
3 | 150.00 | 145.00 | 1.675 | 127.500 | 146.24 |
| 2016-10-21 | 2016-10-28 |
TMO161118P00145000
TMO161118P00150000
|
2 | 150.00 | 145.00 | 1.575 | -145.000 | 145.81 |
| 2017-01-17 | 2017-01-24 |
TMO170217P00140000
TMO170217P00145000
|
3 | 145.00 | 140.00 | 1.725 | -315.000 | 158.64 |
| 2017-03-21 | 2017-03-28 |
TMO170421P00150000
TMO170421P00155000
|
2 | 155.00 | 150.00 | 1.625 | 10.000 | 155.04 |
| 2017-04-20 | 2017-04-27 |
TMO170519P00150000
TMO170519P00155000
|
2 | 155.00 | 150.00 | 1.60 | 300.000 | 171.53 |
| 2017-06-20 | 2017-06-27 |
TMO170721P00170000
TMO170721P00175000
|
2 | 175.00 | 170.00 | 1.60 | -30.00 | 182.18 |
| 2017-07-19 | 2017-07-26 |
TMO170818P00175000
TMO170818P00180000
|
3 | 180.00 | 175.00 | 1.75 | -420.00 | 172.57 |
| 2017-09-19 | 2017-09-26 |
TMO171020P00185000
TMO171020P00190000
|
3 | 190.00 | 185.00 | 1.85 | -105.00 | 193.86 |
| 2017-10-19 | 2017-10-26 |
TMO171117P00185000
TMO171117P00190000
|
2 | 190.00 | 185.00 | 1.475 | 295.000 | 190.17 |
| 2018-10-18 | 2018-10-25 |
TMO181116P00220000
TMO181116P00230000
|
1 | 230.00 | 220.00 | 3.50 | 30.000 | 241.06 |
| 2018-12-18 | 2018-12-26 |
TMO190118P00220000
TMO190118P00230000
|
1 | 230.00 | 220.00 | 3.30 | -285.00 | 240.66 |
| 2019-01-18 | 2019-01-25 |
TMO190215P00230000
TMO190215P00240000
|
1 | 240.00 | 230.00 | 3.175 | 5.000 | 252.49 |
| 2019-04-18 | 2019-04-25 |
TMO190517P00250000
TMO190517P00260000
|
1 | 260.00 | 250.00 | 3.50 | 217.500 | 261.73 |
| 2019-06-18 | 2019-06-25 |
TMO190719P00280000
TMO190719P00290000
|
1 | 290.00 | 280.00 | 3.40 | 92.500 | 289.82 |
| 2019-07-19 | 2019-07-26 |
TMO190816P00280000
TMO190816P00290000
|
1 | 290.00 | 280.00 | 3.50 | -32.500 | 276.15 |
| 2019-08-23 | 2019-08-30 |
TMO190920P00260000
TMO190920P00270000
|
1 | 270.00 | 260.00 | 3.65 | 282.500 | 296.33 |
| 2019-09-23 | 2019-09-30 |
TMO191018P00280000
TMO191018P00290000
|
1 | 290.00 | 280.00 | 3.20 | 37.500 | 281.42 |
| 2019-10-16 | 2019-10-23 |
TMO191115P00270000
TMO191115P00280000
|
1 | 280.00 | 270.00 | 3.55 | 272.500 | 306.81 |
| 2020-01-22 | 2020-01-29 |
TMO200221P00330000
TMO200221P00340000
|
1 | 340.00 | 330.00 | 3.55 | -115.00 | 334.94 |
| 2020-02-19 | 2020-02-26 |
TMO200320P00330000
TMO200320P00340000
|
1 | 340.00 | 330.00 | 3.45 | -555.00 | 278.37 |
| 2020-03-17 | 2020-03-24 |
TMO200417P00290000
TMO200417P00300000
|
1 | 300.00 | 290.00 | 4.50 | -120.00 | 331.58 |
| 2020-04-14 | 2020-04-21 |
TMO200515P00310000
TMO200515P00320000
|
1 | 320.00 | 310.00 | 3.00 | -115.00 | 342.92 |
| 2020-05-19 | 2020-05-26 |
TMO200619P00330000
TMO200619P00340000
|
1 | 340.00 | 330.00 | 3.80 | -140.00 | 352.73 |
| 2020-06-17 | 2020-06-24 |
TMO200717P00340000
TMO200717P00350000
|
1 | 350.00 | 340.00 | 3.65 | -15.00 | 395.4 |
| 2020-07-21 | 2020-07-28 |
TMO200821P00390000
TMO200821P00400000
|
1 | 400.00 | 390.00 | 3.75 | 70.00 | 428.57 |
| 2020-08-19 | 2020-08-26 |
TMO200918P00410000
TMO200918P00420000
|
1 | 420.00 | 410.00 | 4.15 | 150.00 | 429.05 |
| 2020-09-16 | 2020-09-23 |
TMO201016P00420000
TMO201016P00430000
|
1 | 430.00 | 420.00 | 3.45 | -120.00 | 468.59 |
| 2020-10-20 | 2020-10-27 |
TMO201120P00450000
TMO201120P00460000
|
1 | 460.00 | 450.00 | 4.35 | 245.00 | 451.04 |
| 2020-11-18 | 2020-11-25 |
TMO201218P00440000
TMO201218P00450000
|
1 | 450.00 | 440.00 | 4.60 | 115.00 | 466.68 |
| 2020-12-15 | 2020-12-22 |
TMO210115P00460000
TMO210115P00470000
|
1 | 470.00 | 460.00 | 4.55 | -20.00 | 503.14 |
| 2021-01-19 | 2021-01-26 |
TMO210219P00490000
TMO210219P00500000
|
1 | 500.00 | 490.00 | 3.50 | 5.00 | 478.86 |
| 2021-02-16 | 2021-02-23 |
TMO210319P00490000
TMO210319P00500000
|
1 | 500.00 | 490.00 | 4.15 | -420.00 | 445.01 |
| 2021-03-16 | 2021-03-23 |
TMO210416P00430000
TMO210416P00440000
|
1 | 440.00 | 430.00 | 3.40 | 85.00 | 492.92 |
| 2021-04-20 | 2021-04-27 |
TMO210521P00470000
TMO210521P00480000
|
1 | 480.00 | 470.00 | 3.95 | 125.00 | 462.34 |
| 2021-05-19 | 2021-05-26 |
TMO210618P00440000
TMO210618P00450000
|
1 | 450.00 | 440.00 | 3.05 | 75.00 | 482.47 |
| 2021-06-15 | 2021-06-22 |
TMO210716P00460000
TMO210716P00470000
|
1 | 470.00 | 460.00 | 4.10 | 290.00 | 519.79 |
| 2021-07-20 | 2021-07-27 |
TMO210820P00510000
TMO210820P00520000
|
1 | 520.00 | 510.00 | 3.90 | 180.00 | 555 |
| 2021-08-17 | 2021-08-24 |
TMO210917P00540000
TMO210917P00550000
|
1 | 550.00 | 540.00 | 3.40 | -55.00 | 596.8 |
| 2021-09-14 | 2021-09-21 |
TMO211015P00550000
TMO211015P00560000
|
1 | 560.00 | 550.00 | 3.85 | 267.500 | 582.39 |
| 2021-10-19 | 2021-10-26 |
TMO211119P00580000
TMO211119P00590000
|
1 | 590.00 | 580.00 | 4.00 | 160.00 | 636.05 |
| 2021-11-16 | 2021-11-23 |
TMO211217P00630000
TMO211217P00640000
|
1 | 640.00 | 630.00 | 4.15 | -80.00 | 651.07 |
| 2021-12-21 | 2021-12-28 |
TMO220121P00630000
TMO220121P00640000
|
1 | 640.00 | 630.00 | 4.00 | 125.00 | 580.33 |
| 2022-01-18 | 2022-01-25 |
TMO220218P00580000
TMO220218P00590000
|
1 | 590.00 | 580.00 | 4.35 | -155.00 | 537.14 |
| 2022-02-15 | 2022-02-22 |
TMO220318P00540000
TMO220318P00550000
|
1 | 550.00 | 540.00 | 3.60 | -290.00 | 589.09 |
| 2022-03-14 | 2022-03-21 |
TMO220414P00520000
TMO220414P00530000
|
1 | 530.00 | 520.00 | 3.65 | 292.500 | 568.9 |
| 2022-04-19 | 2022-04-26 |
TMO220520P00560000
TMO220520P00570000
|
1 | 570.00 | 560.00 | 3.90 | -465.00 | 555.15 |
| 2022-05-18 | 2022-05-25 |
TMO220617P00530000
TMO220617P00540000
|
1 | 540.00 | 530.00 | 4.20 | 0.00 | 500.9 |
| 2022-06-14 | 2022-06-21 |
TMO220715P00500000
TMO220715P00510000
|
1 | 510.00 | 500.00 | 4.50 | 85.00 | 538.87 |
| 2022-07-19 | 2022-07-26 |
TMO220819P00520000
TMO220819P00530000
|
1 | 530.00 | 520.00 | 3.70 | 250.00 | 588.55 |
| 2022-07-26 | 2022-08-02 |
TMO220826P00560000
TMO220826P00570000
|
1 | 570.00 | 560.00 | 3.35 | -35.00 | 563.71 |
| 2022-08-03 | 2022-08-10 |
TMO220902P00580000
TMO220902P00590000
|
1 | 590.00 | 580.00 | 3.65 | -5.00 | 543.55 |
| 2022-08-11 | 2022-08-18 |
TMO220909P00580000
TMO220909P00590000
|
1 | 590.00 | 580.00 | 3.75 | 115.00 | 569.4 |
| 2022-08-19 | 2022-08-26 |
TMO220916P00580000
TMO220916P00590000
|
1 | 590.00 | 580.00 | 4.05 | -405.00 | 541.28 |
| 2022-08-26 | 2022-09-02 |
TMO220923P00550000
TMO220923P00560000
|
1 | 560.00 | 550.00 | 3.75 | -435.00 | 520.79 |
| 2022-09-02 | 2022-09-09 |
TMO220930P00530000
TMO220930P00540000
|
1 | 540.00 | 530.00 | 4.15 | 292.500 | 507.19 |
| 2022-09-12 | 2022-09-19 |
TMO221007P00570000
TMO221007P00580000
|
1 | 580.00 | 570.00 | 4.30 | -435.00 | 523.61 |
| 2022-09-19 | 2022-09-26 |
TMO221014P00530000
TMO221014P00540000
|
1 | 540.00 | 530.00 | 4.30 | -140.00 | 503.05 |
| 2022-09-26 | 2022-10-03 |
TMO221021P00510000
TMO221021P00515000
|
3 | 515.00 | 510.00 | 2.20 | 225.00 | 496.74 |
| 2022-10-03 | 2022-10-10 |
TMO221028P00510000
TMO221028P00520000
|
1 | 520.00 | 510.00 | 3.75 | -175.00 | 503.84 |
| 2022-10-10 | 2022-10-17 |
TMO221104P00500000
TMO221104P00510000
|
1 | 510.00 | 500.00 | 4.45 | 75.00 | 495.55 |
| 2022-10-17 | 2022-10-24 |
TMO221111P00510000
TMO221111P00520000
|
1 | 520.00 | 510.00 | 4.10 | 10.00 | 538.68 |
| 2022-10-24 | 2022-10-31 |
TMO221118P00505000
TMO221118P00507500
|
7 | 507.50 | 505.00 | 1.20 | 140.00 | 535.24 |
| 2022-10-31 | 2022-11-07 |
TMO221125P00500000
TMO221125P00510000
|
1 | 510.00 | 500.00 | 3.65 | -355.00 | 551.25 |
| 2022-11-08 | 2022-11-15 |
TMO221209P00480000
TMO221209P00490000
|
1 | 490.00 | 480.00 | 3.50 | 255.000 | 560.23 |
| 2022-11-15 | 2022-11-22 |
TMO221216P00530000
TMO221216P00540000
|
1 | 540.00 | 530.00 | 3.60 | 10.00 | 536.44 |
| 2022-11-22 | 2022-11-29 |
TMO221223P00530000
TMO221223P00540000
|
1 | 540.00 | 530.00 | 3.40 | -125.00 | 540.68 |
| 2022-11-29 | 2022-12-06 |
TMO221230P00530000
TMO221230P00540000
|
1 | 540.00 | 530.00 | 3.95 | -55.00 | 550.69 |
| 2022-12-07 | 2022-12-14 |
TMO230106P00550000
TMO230106P00560000
|
1 | 560.00 | 550.00 | 4.35 | 100.00 | 535 |
| 2022-12-14 | 2022-12-21 |
TMO230113P00560000
TMO230113P00570000
|
1 | 570.00 | 560.00 | 4.45 | -205.00 | 583.84 |
| 2022-12-21 | 2022-12-28 |
TMO230120P00540000
TMO230120P00542500
|
7 | 542.50 | 540.00 | 1.15 | 280.00 | 593.66 |
| 2022-12-28 | 2023-01-04 |
TMO230127P00530000
TMO230127P00540000
|
1 | 540.00 | 530.00 | 3.30 | 160.00 | 573.63 |
| 2023-01-04 | 2023-01-11 |
TMO230203P00550000
TMO230203P00560000
|
1 | 560.00 | 550.00 | 3.90 | 90.00 | 587.76 |
| 2023-01-11 | 2023-01-18 |
TMO230210P00570000
TMO230210P00580000
|
1 | 580.00 | 570.00 | 3.85 | -60.00 | 571.41 |
| 2023-01-18 | 2023-01-25 |
TMO230217P00570000
TMO230217P00580000
|
1 | 580.00 | 570.00 | 3.90 | -45.00 | 559.7 |
| 2023-01-25 | 2023-02-01 |
TMO230224P00560000
TMO230224P00570000
|
1 | 570.00 | 560.00 | 3.10 | 60.00 | 542.79 |
| 2023-02-03 | 2023-02-10 |
TMO230303P00580000
TMO230303P00590000
|
1 | 590.00 | 580.00 | 4.60 | -105.00 | 559.44 |
| 2023-02-10 | 2023-02-17 |
TMO230310P00560000
TMO230310P00570000
|
1 | 570.00 | 560.00 | 3.25 | -190.00 | 543.83 |
| 2023-02-17 | 2023-02-24 |
TMO230317P00550000
TMO230317P00560000
|
1 | 560.00 | 550.00 | 3.80 | -325.00 | 547.34 |
| 2023-02-24 | 2023-03-03 |
TMO230324P00530000
TMO230324P00540000
|
1 | 540.00 | 530.00 | 4.40 | 270.00 | 558.26 |
| 2023-03-06 | 2023-03-13 |
TMO230331P00550000
TMO230331P00560000
|
1 | 560.00 | 550.00 | 3.75 | -270.00 | 576.37 |
| 2023-03-14 | 2023-03-21 |
TMO230414P00540000
TMO230414P00550000
|
1 | 550.00 | 540.00 | 3.10 | 145.00 | 588.84 |
| 2023-03-21 | 2023-03-28 |
TMO230421P00557500
TMO230421P00560000
|
6 | 560.00 | 557.50 | 1.00 | -180.00 | 571.68 |
| 2023-03-28 | 2023-04-04 |
TMO230428P00540000
TMO230428P00550000
|
1 | 550.00 | 540.00 | 3.95 | 220.00 | 554.9 |
| 2023-04-04 | 2023-04-11 |
TMO230505P00570000
TMO230505P00580000
|
1 | 580.00 | 570.00 | 4.25 | 85.00 | 546.38 |
| 2023-04-11 | 2023-04-18 |
TMO230512P00570000
TMO230512P00580000
|
1 | 580.00 | 570.00 | 4.35 | 180.00 | 524.65 |
| 2023-04-18 | 2023-04-25 |
TMO230519P00570000
TMO230519P00580000
|
1 | 580.00 | 570.00 | 3.35 | -535.00 | 527.38 |
| 2023-04-26 | 2023-05-03 |
TMO230526P00520000
TMO230526P00530000
|
1 | 530.00 | 520.00 | 3.25 | 125.00 | 522.02 |
| 2023-05-04 | 2023-05-11 |
TMO230602P00530000
TMO230602P00540000
|
1 | 540.00 | 530.00 | 3.35 | -100.00 | 520.14 |
| 2023-05-12 | 2023-05-19 |
TMO230609P00510000
TMO230609P00520000
|
1 | 520.00 | 510.00 | 3.30 | 75.00 | 518.18 |
| 2023-05-19 | 2023-05-26 |
TMO230616P00520000
TMO230616P00530000
|
1 | 530.00 | 520.00 | 4.00 | -85.00 | 537.3 |
| 2023-05-30 | 2023-06-06 |
TMO230630P00500000
TMO230630P00510000
|
1 | 510.00 | 500.00 | 3.25 | 125.00 | 521.75 |
| 2023-06-06 | 2023-06-13 |
TMO230707P00500000
TMO230707P00510000
|
1 | 510.00 | 500.00 | 3.25 | 122.500 | 513.73 |
| 2023-06-13 | 2023-06-20 |
TMO230714P00510000
TMO230714P00520000
|
1 | 520.00 | 510.00 | 3.35 | 65.00 | 529.36 |
| 2023-06-20 | 2023-06-27 |
TMO230721P00520000
TMO230721P00530000
|
1 | 530.00 | 520.00 | 4.10 | -275.00 | 562.19 |
| 2023-06-28 | 2023-07-05 |
TMO230728P00500000
TMO230728P00510000
|
1 | 510.00 | 500.00 | 4.45 | 175.00 | 561.85 |
| 2023-07-05 | 2023-07-12 |
TMO230804P00510000
TMO230804P00520000
|
1 | 520.00 | 510.00 | 3.85 | 210.00 | 548.64 |
| 2023-07-12 | 2023-07-19 |
TMO230811P00510000
TMO230811P00520000
|
1 | 520.00 | 510.00 | 3.75 | 230.00 | 543.78 |
| 2023-07-19 | 2023-07-26 |
TMO230818P00520000
TMO230818P00530000
|
1 | 530.00 | 520.00 | 3.45 | 345.000 | 532.38 |
| 2023-07-26 | 2023-08-02 |
TMO230825P00560000
TMO230825P00570000
|
1 | 570.00 | 560.00 | 3.20 | -350.00 | 541.59 |
| 2023-08-02 | 2023-08-09 |
TMO230901P00540000
TMO230901P00550000
|
1 | 550.00 | 540.00 | 3.30 | -325.00 | 557.22 |
| 2023-08-09 | 2023-08-16 |
TMO230908P00540000
TMO230908P00550000
|
1 | 550.00 | 540.00 | 3.70 | -300.00 | 518.27 |
| 2023-08-16 | 2023-08-23 |
TMO230915P00520000
TMO230915P00530000
|
1 | 530.00 | 520.00 | 3.90 | 195.00 | 515.53 |
| 2023-08-24 | 2023-08-31 |
TMO230922P00530000
TMO230922P00540000
|
1 | 540.00 | 530.00 | 3.90 | 165.00 | 502.79 |
| 2023-08-31 | 2023-09-07 |
TMO230929P00550000
TMO230929P00560000
|
1 | 560.00 | 550.00 | 3.95 | -420.00 | 506.17 |
| 2023-09-07 | 2023-09-14 |
TMO231006P00520000
TMO231006P00530000
|
1 | 530.00 | 520.00 | 4.30 | -185.00 | 498.55 |
| 2023-09-14 | 2023-09-21 |
TMO231013P00500000
TMO231013P00510000
|
1 | 510.00 | 500.00 | 3.00 | -150.00 | 482.85 |
| 2023-09-21 | 2023-09-28 |
TMO231020P00495000
TMO231020P00500000
|
3 | 500.00 | 495.00 | 1.95 | 45.00 | 464.36 |
| 2023-09-29 | 2023-10-06 |
TMO231027P00490000
TMO231027P00500000
|
1 | 500.00 | 490.00 | 3.80 | 30.00 | 431.41 |
| 2023-10-10 | 2023-10-17 |
TMO231110P00480000
TMO231110P00490000
|
1 | 490.00 | 480.00 | 3.05 | -240.00 | 448.43 |
| 2023-10-17 | 2023-10-24 |
TMO231117P00470000
TMO231117P00480000
|
1 | 480.00 | 470.00 | 3.45 | -320.00 | 466.42 |
| 2023-10-25 | 2023-11-01 |
TMO231124P00420000
TMO231124P00430000
|
1 | 430.00 | 420.00 | 3.10 | 45.00 | 490.78 |
| 2023-11-01 | 2023-11-08 |
TMO231201P00430000
TMO231201P00440000
|
1 | 440.00 | 430.00 | 4.40 | 235.00 | 496.13 |
| 2023-11-09 | 2023-11-16 |
TMO231208P00430000
TMO231208P00440000
|
1 | 440.00 | 430.00 | 3.30 | 290.000 | 489.77 |
| 2023-11-16 | 2023-11-24 |
TMO231215P00460000
TMO231215P00470000
|
1 | 470.00 | 460.00 | 3.50 | 217.500 | 518.03 |
| 2023-11-28 | 2023-12-05 |
TMO231229P00470000
TMO231229P00480000
|
1 | 480.00 | 470.00 | 3.05 | 80.00 | 530.79 |
| 2023-12-05 | 2023-12-12 |
TMO240105P00480000
TMO240105P00490000
|
1 | 490.00 | 480.00 | 3.55 | -90.00 | 531.23 |
| 2023-12-12 | 2023-12-19 |
TMO240112P00490000
TMO240112P00500000
|
1 | 500.00 | 490.00 | 4.35 | 440.000 | 544.32 |
| 2023-12-19 | 2023-12-26 |
TMO240119P00525000
TMO240119P00530000
|
3 | 530.00 | 525.00 | 2.25 | 15.00 | 551.75 |
| 2023-12-26 | 2024-01-02 |
TMO240126P00520000
TMO240126P00530000
|
1 | 530.00 | 520.00 | 3.65 | 50.00 | 547.33 |
| 2024-01-02 | 2024-01-09 |
TMO240202P00530000
TMO240202P00540000
|
1 | 540.00 | 530.00 | 4.10 | 195.00 | 551.82 |
| 2024-01-16 | 2024-01-23 |
TMO240216P00530000
TMO240216P00540000
|
1 | 540.00 | 530.00 | 3.90 | 85.00 | 547.84 |
| 2024-02-08 | 2024-02-15 |
TMO240308P00540000
TMO240308P00550000
|
1 | 550.00 | 540.00 | 4.20 | -45.00 | 597.61 |
| 2024-02-15 | 2024-02-22 |
TMO240315P00540000
TMO240315P00550000
|
1 | 550.00 | 540.00 | 4.10 | 145.00 | 584.15 |
| 2024-02-22 | 2024-02-29 |
TMO240322P00550000
TMO240322P00560000
|
1 | 560.00 | 550.00 | 3.90 | 190.00 | 583.09 |
| 2024-02-29 | 2024-03-07 |
TMO240328P00560000
TMO240328P00570000
|
1 | 570.00 | 560.00 | 4.50 | 330.00 | 581.21 |
| 2024-03-07 | 2024-03-14 |
TMO240405P00590000
TMO240405P00600000
|
1 | 600.00 | 590.00 | 4.40 | -205.00 | 579.46 |
| 2024-03-18 | 2024-03-25 |
TMO240412P00570000
TMO240412P00580000
|
1 | 580.00 | 570.00 | 4.05 | -155.00 | 565.23 |
| 2024-03-25 | 2024-04-01 |
TMO240419P00572500
TMO240419P00575000
|
7 | 575.00 | 572.50 | 1.10 | 35.00 | 544.78 |
| 2024-04-03 | 2024-04-10 |
TMO240503P00560000
TMO240503P00570000
|
1 | 570.00 | 560.00 | 3.85 | -30.00 | 572.38 |
| 2024-04-10 | 2024-04-17 |
TMO240510P00560000
TMO240510P00570000
|
1 | 570.00 | 560.00 | 3.55 | -385.00 | 593.03 |
| 2024-04-17 | 2024-04-24 |
TMO240517P00540000
TMO240517P00550000
|
1 | 550.00 | 540.00 | 4.35 | 330.00 | 595.3 |
| 2024-04-24 | 2024-05-01 |
TMO240524P00570000
TMO240524P00580000
|
1 | 580.00 | 570.00 | 3.35 | -255.00 | 584.05 |
| 2024-05-01 | 2024-05-08 |
TMO240531P00560000
TMO240531P00570000
|
1 | 570.00 | 560.00 | 3.30 | 5.00 | 567.98 |
| 2024-05-08 | 2024-05-15 |
TMO240607P00560000
TMO240607P00570000
|
1 | 570.00 | 560.00 | 3.60 | 285.00 | 581.09 |
| 2024-05-15 | 2024-05-22 |
TMO240614P00590000
TMO240614P00600000
|
1 | 600.00 | 590.00 | 3.65 | -285.00 | 572.05 |
| 2024-05-22 | 2024-05-29 |
TMO240621P00587500
TMO240621P00590000
|
7 | 590.00 | 587.50 | 1.15 | -1015.00 | 564.6 |
| 2024-05-29 | 2024-06-05 |
TMO240628P00560000
TMO240628P00570000
|
1 | 570.00 | 560.00 | 4.25 | 70.00 | 553 |
| 2024-06-05 | 2024-06-12 |
TMO240705P00560000
TMO240705P00570000
|
1 | 570.00 | 560.00 | 3.30 | 50.00 | 540.1 |
| 2024-06-12 | 2024-06-20 |
TMO240712P00560000
TMO240712P00570000
|
1 | 570.00 | 560.00 | 3.05 | -380.00 | 548.09 |
| 2024-06-20 | 2024-06-27 |
TMO240719P00550000
TMO240719P00560000
|
1 | 560.00 | 550.00 | 4.00 | -235.00 | 534.35 |
| 2024-06-27 | 2024-07-05 |
TMO240726P00540000
TMO240726P00550000
|
1 | 550.00 | 540.00 | 4.60 | -5.00 | 607.14 |
| 2024-07-05 | 2024-07-12 |
TMO240802P00530000
TMO240802P00540000
|
1 | 540.00 | 530.00 | 4.25 | 85.00 | 615.69 |
| 2024-07-12 | 2024-07-19 |
TMO240809P00540000
TMO240809P00550000
|
1 | 550.00 | 540.00 | 3.90 | -125.00 | 596.18 |
| 2024-07-19 | 2024-07-26 |
TMO240816P00520000
TMO240816P00530000
|
1 | 530.00 | 520.00 | 3.85 | 367.500 | 603.98 |
| 2024-07-29 | 2024-08-05 |
TMO240823P00590000
TMO240823P00600000
|
1 | 600.00 | 590.00 | 3.50 | -45.00 | 606.12 |
| 2024-08-05 | 2024-08-12 |
TMO240830P00590000
TMO240830P00600000
|
1 | 600.00 | 590.00 | 3.70 | -60.00 | 615.07 |
| 2024-08-12 | 2024-08-19 |
TMO240906P00590000
TMO240906P00600000
|
1 | 600.00 | 590.00 | 3.95 | 215.00 | 611.33 |
| 2024-08-19 | 2024-08-26 |
TMO240913P00600000
TMO240913P00610000
|
1 | 610.00 | 600.00 | 4.00 | -290.00 | 611.17 |
| 2024-08-26 | 2024-09-03 |
TMO240920P00605000
TMO240920P00607500
|
6 | 607.50 | 605.00 | 0.95 | -120.00 | 613.69 |
| 2024-09-04 | 2024-09-11 |
TMO241004P00600000
TMO241004P00610000
|
1 | 610.00 | 600.00 | 4.05 | 220.00 | 598.61 |
| 2024-09-11 | 2024-09-18 |
TMO241011P00610000
TMO241011P00620000
|
1 | 620.00 | 610.00 | 4.50 | -190.00 | 596.92 |
| 2024-09-18 | 2024-09-25 |
TMO241018P00600000
TMO241018P00610000
|
1 | 610.00 | 600.00 | 3.85 | -170.00 | 601.71 |
| 2024-09-25 | 2024-10-02 |
TMO241025P00590000
TMO241025P00600000
|
1 | 600.00 | 590.00 | 4.05 | 105.00 | 554.38 |
| 2024-10-02 | 2024-10-09 |
TMO241101P00600000
TMO241101P00610000
|
1 | 610.00 | 600.00 | 3.80 | -160.00 | 557.92 |
| 2024-10-09 | 2024-10-16 |
TMO241108P00590000
TMO241108P00600000
|
1 | 600.00 | 590.00 | 3.80 | -155.00 | 551.74 |
| 2024-10-16 | 2024-10-23 |
TMO241115P00580000
TMO241115P00590000
|
1 | 590.00 | 580.00 | 4.25 | -155.00 | 513.08 |
| 2024-10-24 | 2024-10-31 |
TMO241122P00550000
TMO241122P00560000
|
1 | 560.00 | 550.00 | 4.30 | -50.00 | 513.26 |
| 2024-10-31 | 2024-11-07 |
TMO241129P00530000
TMO241129P00540000
|
1 | 540.00 | 530.00 | 3.15 | 205.00 | 529.63 |
| 2024-11-07 | 2024-11-14 |
TMO241206P00540000
TMO241206P00550000
|
1 | 550.00 | 540.00 | 2.95 | -270.00 | 529.36 |
| 2024-11-14 | 2024-11-21 |
TMO241213P00520000
TMO241213P00530000
|
1 | 530.00 | 520.00 | 3.65 | -300.00 | 526.89 |
| 2024-11-21 | 2024-11-29 |
TMO241220P00510000
TMO241220P00515000
|
3 | 515.00 | 510.00 | 2.00 | 225.00 | 524.05 |
| 2024-11-29 | 2024-12-06 |
TMO241227P00520000
TMO241227P00530000
|
1 | 530.00 | 520.00 | 3.70 | -275.00 | 526.07 |
| 2024-12-09 | 2024-12-16 |
TMO250103P00520000
TMO250103P00530000
|
1 | 530.00 | 520.00 | 2.75 | -70.00 | 532.02 |
| 2024-12-17 | 2024-12-24 |
TMO250117P00520000
TMO250117P00530000
|
1 | 530.00 | 520.00 | 4.15 | 50.00 | 559.65 |
| 2024-12-27 | 2025-01-03 |
TMO250124P00510000
TMO250124P00520000
|
1 | 520.00 | 510.00 | 3.55 | 182.500 | 574.82 |
| 2025-01-03 | 2025-01-10 |
TMO250131P00520000
TMO250131P00530000
|
1 | 530.00 | 520.00 | 3.70 | 70.00 | 597.75 |
| 2025-01-13 | 2025-01-21 |
TMO250207P00540000
TMO250207P00550000
|
1 | 550.00 | 540.00 | 3.40 | 107.500 | 571.47 |
| 2025-01-23 | 2025-01-30 |
TMO250221P00570000
TMO250221P00575000
|
3 | 575.00 | 570.00 | 2.30 | 622.500 | 532.55 |
| 2025-01-31 | 2025-02-07 |
TMO250228P00590000
TMO250228P00600000
|
1 | 600.00 | 590.00 | 4.15 | -580.00 | 528.96 |
| 2025-02-07 | 2025-02-14 |
TMO250307P00560000
TMO250307P00570000
|
1 | 570.00 | 560.00 | 4.50 | -415.00 | 531.71 |
| 2025-02-18 | 2025-02-25 |
TMO250321P00510000
TMO250321P00520000
|
1 | 520.00 | 510.00 | 3.60 | 15.00 | 517.72 |
| 2025-02-25 | 2025-03-04 |
TMO250328P00530000
TMO250328P00540000
|
1 | 540.00 | 530.00 | 4.50 | -185.00 | 500.16 |
| 2025-03-10 | 2025-03-17 |
TMO250404P00510000
TMO250404P00520000
|
1 | 520.00 | 510.00 | 3.60 | -20.00 | 437.91 |
| 2025-03-17 | 2025-03-24 |
TMO250411P00510000
TMO250411P00520000
|
1 | 520.00 | 510.00 | 4.05 | 20.00 | 438.15 |
| 2025-03-25 | 2025-04-01 |
TMO250425P00500000
TMO250425P00510000
|
1 | 510.00 | 500.00 | 3.40 | -240.00 | 424.24 |
| 2025-04-03 | 2025-04-10 |
TMO250502P00465000
TMO250502P00470000
|
3 | 470.00 | 465.00 | 2.25 | -420.00 | 423.55 |
| 2025-04-14 | 2025-04-21 |
TMO250509P00445000
TMO250509P00450000
|
3 | 450.00 | 445.00 | 2.40 | -615.00 | 403.13 |
| 2025-04-21 | 2025-04-28 |
TMO250516P00420000
TMO250516P00425000
|
3 | 425.00 | 420.00 | 2.05 | -60.00 | 412.06 |
| 2025-04-30 | 2025-05-07 |
TMO250530P00425000
TMO250530P00430000
|
3 | 430.00 | 425.00 | 2.10 | -375.00 | 402.82 |
| 2025-05-07 | 2025-05-15 |
TMO250606P00405000
TMO250606P00410000
|
3 | 410.00 | 405.00 | 2.05 | -315.00 | 401.9 |
| 2025-05-21 | 2025-05-28 |
TMO250620P00397500
TMO250620P00400000
|
7 | 400.00 | 397.50 | 1.15 | 0.00 | 397.88 |
| 2025-05-28 | 2025-06-04 |
TMO250627P00400000
TMO250627P00405000
|
3 | 405.00 | 400.00 | 2.45 | 45.00 | 408.28 |
| 2025-06-11 | 2025-06-18 |
TMO250711P00410000
TMO250711P00415000
|
3 | 415.00 | 410.00 | 2.00 | -780.00 | 434.86 |
| 2025-06-18 | 2025-06-25 |
TMO250718P00380000
TMO250718P00390000
|
1 | 390.00 | 380.00 | 3.95 | 225.00 | 414.75 |
| 2025-06-30 | 2025-07-07 |
TMO250725P00400000
TMO250725P00405000
|
3 | 405.00 | 400.00 | 2.10 | 135.00 | 478.32 |
| 2025-07-09 | 2025-07-16 |
TMO250808P00415000
TMO250808P00420000
|
3 | 420.00 | 415.00 | 2.25 | -120.00 | 460.72 |
| 2025-07-16 | 2025-07-23 |
TMO250815P00410000
TMO250815P00420000
|
1 | 420.00 | 410.00 | 4.65 | 437.500 | 489.01 |
| 2025-07-24 | 2025-07-31 |
TMO250822P00470000
TMO250822P00475000
|
3 | 475.00 | 470.00 | 2.15 | -180.00 | 0 |
| 2025-07-31 | 2025-08-07 |
TMO250829P00465000
TMO250829P00470000
|
3 | 470.00 | 465.00 | 2.45 | -120.00 | 0 |
| 2025-08-07 | 2025-08-14 |
TMO250905P00450000
TMO250905P00455000
|
3 | 455.00 | 450.00 | 2.15 | 450.00 | 0 |