| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-12 | 2008-12-19 |
TMO090117P00022500
TMO090117P00025000
|
4 | 25.00 | 22.50 | 0.400 | 110.000 | 38.9 |
| 2018-02-08 | 2018-02-15 |
TMO180316P00185000
TMO180316P00190000
|
2 | 190.00 | 185.00 | 1.20 | 200.000 | 210.44 |
| 2020-03-11 | 2020-03-18 |
TMO200417P00250000
TMO200417P00260000
|
1 | 260.00 | 250.00 | 2.35 | 60.00 | 331.58 |
| 2020-04-08 | 2020-04-15 |
TMO200515P00270000
TMO200515P00280000
|
1 | 280.00 | 270.00 | 2.05 | 77.500 | 342.92 |
| 2020-06-09 | 2020-06-16 |
TMO200717P00320000
TMO200717P00330000
|
1 | 330.00 | 320.00 | 2.25 | -52.500 | 395.4 |
| 2020-08-17 | 2020-08-24 |
TMO200918P00390000
TMO200918P00400000
|
1 | 400.00 | 390.00 | 2.35 | 140.00 | 429.05 |
| 2020-09-09 | 2020-09-16 |
TMO201016P00380000
TMO201016P00390000
|
1 | 390.00 | 380.00 | 2.90 | 207.500 | 468.59 |
| 2020-10-13 | 2020-10-20 |
TMO201120P00430000
TMO201120P00440000
|
1 | 440.00 | 430.00 | 2.45 | 20.00 | 451.04 |
| 2020-11-12 | 2020-11-19 |
TMO201218P00450000
TMO201218P00460000
|
1 | 460.00 | 450.00 | 2.25 | -295.00 | 466.68 |
| 2020-12-09 | 2020-12-16 |
TMO210115P00430000
TMO210115P00440000
|
1 | 440.00 | 430.00 | 2.35 | 0.00 | 503.14 |
| 2021-01-12 | 2021-01-19 |
TMO210219P00460000
TMO210219P00470000
|
1 | 470.00 | 460.00 | 2.20 | 140.00 | 478.86 |
| 2021-03-11 | 2021-03-18 |
TMO210416P00430000
TMO210416P00440000
|
1 | 440.00 | 430.00 | 2.40 | -115.00 | 492.92 |
| 2021-07-13 | 2021-07-20 |
TMO210820P00480000
TMO210820P00490000
|
1 | 490.00 | 480.00 | 2.10 | 60.00 | 555 |
| 2021-09-10 | 2021-09-17 |
TMO211015P00540000
TMO211015P00550000
|
1 | 550.00 | 540.00 | 2.30 | 167.500 | 582.39 |
| 2021-10-12 | 2021-10-19 |
TMO211119P00540000
TMO211119P00550000
|
1 | 550.00 | 540.00 | 2.30 | 112.500 | 636.05 |
| 2021-11-09 | 2021-11-16 |
TMO211217P00580000
TMO211217P00590000
|
1 | 590.00 | 580.00 | 2.05 | 132.500 | 651.07 |
| 2021-12-14 | 2021-12-21 |
TMO220121P00590000
TMO220121P00600000
|
1 | 600.00 | 590.00 | 2.25 | 85.00 | 580.33 |
| 2022-01-11 | 2022-01-18 |
TMO220218P00580000
TMO220218P00590000
|
1 | 590.00 | 580.00 | 2.90 | -145.00 | 537.14 |
| 2022-02-08 | 2022-02-15 |
TMO220318P00550000
TMO220318P00560000
|
1 | 560.00 | 550.00 | 2.20 | -225.00 | 589.09 |
| 2022-03-07 | 2022-03-14 |
TMO220414P00490000
TMO220414P00500000
|
1 | 500.00 | 490.00 | 2.60 | 70.00 | 568.9 |
| 2022-04-12 | 2022-04-19 |
TMO220520P00530000
TMO220520P00540000
|
1 | 540.00 | 530.00 | 2.25 | 5.00 | 555.15 |
| 2022-05-11 | 2022-05-18 |
TMO220617P00480000
TMO220617P00490000
|
1 | 490.00 | 480.00 | 2.50 | 120.00 | 500.9 |
| 2022-06-07 | 2022-06-14 |
TMO220715P00520000
TMO220715P00530000
|
1 | 530.00 | 520.00 | 2.50 | -365.00 | 538.87 |
| 2022-07-12 | 2022-07-19 |
TMO220819P00490000
TMO220819P00500000
|
1 | 500.00 | 490.00 | 2.45 | 65.00 | 588.55 |
| 2022-07-21 | 2022-07-28 |
TMO220826P00530000
TMO220826P00540000
|
1 | 540.00 | 530.00 | 2.65 | 100.00 | 563.71 |
| 2022-07-28 | 2022-08-04 |
TMO220902P00560000
TMO220902P00570000
|
1 | 570.00 | 560.00 | 2.55 | -115.00 | 543.55 |
| 2022-08-04 | 2022-08-11 |
TMO220909P00550000
TMO220909P00560000
|
1 | 560.00 | 550.00 | 2.95 | 165.00 | 569.4 |
| 2022-08-11 | 2022-08-18 |
TMO220916P00560000
TMO220916P00570000
|
1 | 570.00 | 560.00 | 2.40 | 50.00 | 541.28 |
| 2022-08-19 | 2022-08-26 |
TMO220923P00550000
TMO220923P00560000
|
1 | 560.00 | 550.00 | 2.20 | -155.00 | 520.79 |
| 2022-08-31 | 2022-09-07 |
TMO221007P00510000
TMO221007P00520000
|
1 | 520.00 | 510.00 | 2.25 | 35.00 | 523.61 |
| 2022-09-08 | 2022-09-15 |
TMO221014P00530000
TMO221014P00540000
|
1 | 540.00 | 530.00 | 2.45 | 70.00 | 503.05 |
| 2022-09-23 | 2022-09-30 |
TMO221028P00480000
TMO221028P00490000
|
1 | 490.00 | 480.00 | 2.55 | -35.00 | 503.84 |
| 2022-10-04 | 2022-10-11 |
TMO221111P00500000
TMO221111P00510000
|
1 | 510.00 | 500.00 | 2.35 | -270.00 | 538.68 |
| 2022-10-11 | 2022-10-18 |
TMO221118P00460000
TMO221118P00470000
|
1 | 470.00 | 460.00 | 2.50 | 135.00 | 535.24 |
| 2022-10-18 | 2022-10-25 |
TMO221125P00480000
TMO221125P00490000
|
1 | 490.00 | 480.00 | 2.35 | -25.00 | 551.25 |
| 2022-10-25 | 2022-11-01 |
TMO221202P00470000
TMO221202P00480000
|
1 | 480.00 | 470.00 | 2.05 | 50.00 | 563 |
| 2022-11-01 | 2022-11-08 |
TMO221209P00480000
TMO221209P00490000
|
1 | 490.00 | 480.00 | 2.40 | -110.00 | 560.23 |
| 2022-11-08 | 2022-11-15 |
TMO221216P00460000
TMO221216P00470000
|
1 | 470.00 | 460.00 | 2.45 | 175.00 | 536.44 |
| 2022-11-15 | 2022-11-22 |
TMO221223P00510000
TMO221223P00520000
|
1 | 520.00 | 510.00 | 2.60 | 75.00 | 540.68 |
| 2022-11-22 | 2022-11-29 |
TMO221230P00510000
TMO221230P00520000
|
1 | 520.00 | 510.00 | 2.20 | -120.00 | 550.69 |
| 2022-11-29 | 2022-12-06 |
TMO230106P00500000
TMO230106P00510000
|
1 | 510.00 | 500.00 | 2.90 | 112.500 | 535 |
| 2022-12-06 | 2022-12-13 |
TMO230113P00510000
TMO230113P00520000
|
1 | 520.00 | 510.00 | 2.15 | 100.00 | 583.84 |
| 2022-12-15 | 2022-12-22 |
TMO230120P00520000
TMO230120P00530000
|
1 | 530.00 | 520.00 | 2.25 | -110.00 | 593.66 |
| 2022-12-23 | 2022-12-30 |
TMO230127P00500000
TMO230127P00510000
|
1 | 510.00 | 500.00 | 2.30 | 85.00 | 573.63 |
| 2022-12-30 | 2023-01-06 |
TMO230203P00510000
TMO230203P00520000
|
1 | 520.00 | 510.00 | 2.30 | -100.00 | 587.76 |
| 2023-01-09 | 2023-01-17 |
TMO230210P00510000
TMO230210P00520000
|
1 | 520.00 | 510.00 | 2.30 | 145.00 | 571.41 |
| 2023-01-17 | 2023-01-24 |
TMO230224P00550000
TMO230224P00560000
|
1 | 560.00 | 550.00 | 2.85 | -55.00 | 542.79 |
| 2023-01-24 | 2023-01-31 |
TMO230303P00540000
TMO230303P00550000
|
1 | 550.00 | 540.00 | 2.15 | -35.00 | 559.44 |
| 2023-02-01 | 2023-02-08 |
TMO230310P00550000
TMO230310P00560000
|
1 | 560.00 | 550.00 | 2.10 | -35.00 | 543.83 |
| 2023-02-10 | 2023-02-17 |
TMO230317P00540000
TMO230317P00550000
|
1 | 550.00 | 540.00 | 2.40 | -50.00 | 547.34 |
| 2023-02-23 | 2023-03-02 |
TMO230331P00520000
TMO230331P00530000
|
1 | 530.00 | 520.00 | 2.90 | 50.00 | 576.37 |
| 2023-03-02 | 2023-03-09 |
TMO230406P00520000
TMO230406P00530000
|
1 | 530.00 | 520.00 | 2.50 | 75.00 | 575.35 |
| 2023-03-09 | 2023-03-16 |
TMO230414P00520000
TMO230414P00530000
|
1 | 530.00 | 520.00 | 2.55 | 50.00 | 588.84 |
| 2023-03-20 | 2023-03-27 |
TMO230421P00525000
TMO230421P00527500
|
6 | 527.50 | 525.00 | 0.90 | 840.00 | 571.68 |
| 2023-03-29 | 2023-04-05 |
TMO230505P00520000
TMO230505P00530000
|
1 | 530.00 | 520.00 | 2.30 | 100.00 | 546.38 |
| 2023-04-05 | 2023-04-12 |
TMO230512P00540000
TMO230512P00550000
|
1 | 550.00 | 540.00 | 2.85 | 80.00 | 524.65 |
| 2023-04-20 | 2023-04-27 |
TMO230526P00530000
TMO230526P00540000
|
1 | 540.00 | 530.00 | 2.25 | -105.00 | 522.02 |
| 2023-05-03 | 2023-05-10 |
TMO230609P00520000
TMO230609P00530000
|
1 | 530.00 | 520.00 | 2.95 | -80.00 | 518.18 |
| 2023-05-16 | 2023-05-23 |
TMO230623P00490000
TMO230623P00500000
|
1 | 500.00 | 490.00 | 2.30 | 40.00 | 524.21 |
| 2023-05-26 | 2023-06-02 |
TMO230630P00490000
TMO230630P00500000
|
1 | 500.00 | 490.00 | 2.80 | 40.00 | 521.75 |
| 2023-06-02 | 2023-06-09 |
TMO230707P00490000
TMO230707P00500000
|
1 | 500.00 | 490.00 | 2.30 | 15.00 | 513.73 |
| 2023-06-09 | 2023-06-16 |
TMO230714P00490000
TMO230714P00500000
|
1 | 500.00 | 490.00 | 2.525 | 165.000 | 529.36 |
| 2023-06-20 | 2023-06-27 |
TMO230728P00490000
TMO230728P00500000
|
1 | 500.00 | 490.00 | 2.925 | 87.500 | 561.85 |
| 2023-06-28 | 2023-07-05 |
TMO230804P00480000
TMO230804P00490000
|
1 | 490.00 | 480.00 | 2.30 | 10.00 | 548.64 |
| 2023-07-05 | 2023-07-12 |
TMO230811P00490000
TMO230811P00500000
|
1 | 500.00 | 490.00 | 2.50 | 37.500 | 543.78 |
| 2023-07-13 | 2023-07-20 |
TMO230818P00490000
TMO230818P00500000
|
1 | 500.00 | 490.00 | 1.95 | 55.00 | 532.38 |
| 2023-07-24 | 2023-07-31 |
TMO230825P00540000
TMO230825P00550000
|
1 | 550.00 | 540.00 | 2.40 | -150.00 | 541.59 |
| 2023-08-01 | 2023-08-08 |
TMO230908P00520000
TMO230908P00530000
|
1 | 530.00 | 520.00 | 3.00 | 262.500 | 518.27 |
| 2023-08-10 | 2023-08-17 |
TMO230915P00520000
TMO230915P00530000
|
1 | 530.00 | 520.00 | 2.30 | -85.00 | 515.53 |
| 2023-08-18 | 2023-08-25 |
TMO230922P00500000
TMO230922P00510000
|
1 | 510.00 | 500.00 | 2.35 | 240.000 | 502.79 |
| 2023-08-31 | 2023-09-07 |
TMO231006P00530000
TMO231006P00540000
|
1 | 540.00 | 530.00 | 2.15 | -210.00 | 498.55 |
| 2023-09-11 | 2023-09-18 |
TMO231013P00490000
TMO231013P00500000
|
1 | 500.00 | 490.00 | 2.35 | 10.00 | 482.85 |
| 2023-09-19 | 2023-09-26 |
TMO231027P00480000
TMO231027P00490000
|
1 | 490.00 | 480.00 | 2.30 | -215.00 | 431.41 |
| 2023-09-26 | 2023-10-03 |
TMO231103P00470000
TMO231103P00480000
|
1 | 480.00 | 470.00 | 3.70 | 165.00 | 454.74 |
| 2023-10-04 | 2023-10-11 |
TMO231110P00470000
TMO231110P00480000
|
1 | 480.00 | 470.00 | 2.65 | 10.00 | 448.43 |
| 2023-10-11 | 2023-10-18 |
TMO231117P00460000
TMO231117P00470000
|
1 | 470.00 | 460.00 | 2.15 | -220.00 | 466.42 |
| 2023-10-19 | 2023-10-26 |
TMO231124P00430000
TMO231124P00440000
|
1 | 440.00 | 430.00 | 2.50 | -145.00 | 490.78 |
| 2023-11-01 | 2023-11-08 |
TMO231208P00410000
TMO231208P00420000
|
1 | 420.00 | 410.00 | 2.80 | 285.00 | 489.77 |
| 2023-11-14 | 2023-11-21 |
TMO231222P00430000
TMO231222P00440000
|
1 | 440.00 | 430.00 | 2.125 | 157.500 | 529.05 |
| 2023-11-22 | 2023-11-29 |
TMO231229P00460000
TMO231229P00470000
|
1 | 470.00 | 460.00 | 2.50 | -220.00 | 530.79 |
| 2023-12-01 | 2023-12-08 |
TMO240105P00470000
TMO240105P00480000
|
1 | 480.00 | 470.00 | 2.125 | 32.500 | 531.23 |
| 2023-12-08 | 2023-12-15 |
TMO240112P00460000
TMO240112P00470000
|
1 | 470.00 | 460.00 | 2.175 | 187.500 | 544.32 |
| 2023-12-15 | 2023-12-22 |
TMO240119P00490000
TMO240119P00500000
|
1 | 500.00 | 490.00 | 2.25 | 85.00 | 551.75 |
| 2023-12-22 | 2023-12-29 |
TMO240126P00500000
TMO240126P00510000
|
1 | 510.00 | 500.00 | 3.65 | 175.00 | 547.33 |
| 2024-01-09 | 2024-01-16 |
TMO240216P00510000
TMO240216P00520000
|
1 | 520.00 | 510.00 | 2.30 | 10.00 | 547.84 |
| 2024-02-06 | 2024-02-13 |
TMO240315P00530000
TMO240315P00540000
|
1 | 540.00 | 530.00 | 2.80 | -135.00 | 584.15 |
| 2024-02-14 | 2024-02-21 |
TMO240322P00520000
TMO240322P00530000
|
1 | 530.00 | 520.00 | 2.80 | 270.00 | 583.09 |
| 2024-02-21 | 2024-02-28 |
TMO240328P00520000
TMO240328P00530000
|
1 | 530.00 | 520.00 | 2.05 | 130.000 | 581.21 |
| 2024-02-29 | 2024-03-07 |
TMO240405P00540000
TMO240405P00550000
|
1 | 550.00 | 540.00 | 2.30 | 125.00 | 579.46 |
| 2024-03-07 | 2024-03-14 |
TMO240412P00570000
TMO240412P00580000
|
1 | 580.00 | 570.00 | 2.60 | 75.00 | 565.23 |
| 2024-03-18 | 2024-03-25 |
TMO240419P00562500
TMO240419P00565000
|
5 | 565.00 | 562.50 | 0.60 | -100.00 | 544.78 |
| 2024-03-26 | 2024-04-02 |
TMO240503P00540000
TMO240503P00550000
|
1 | 550.00 | 540.00 | 2.45 | 140.00 | 572.38 |
| 2024-04-02 | 2024-04-09 |
TMO240510P00540000
TMO240510P00550000
|
1 | 550.00 | 540.00 | 2.20 | 65.00 | 593.03 |
| 2024-04-09 | 2024-04-16 |
TMO240517P00550000
TMO240517P00560000
|
1 | 560.00 | 550.00 | 2.00 | -285.00 | 595.3 |
| 2024-04-16 | 2024-04-23 |
TMO240524P00520000
TMO240524P00530000
|
1 | 530.00 | 520.00 | 2.40 | 55.00 | 584.05 |
| 2024-04-24 | 2024-05-01 |
TMO240531P00550000
TMO240531P00560000
|
1 | 560.00 | 550.00 | 2.60 | 40.00 | 567.98 |
| 2024-05-06 | 2024-05-13 |
TMO240607P00540000
TMO240607P00550000
|
1 | 550.00 | 540.00 | 2.00 | 167.500 | 581.09 |
| 2024-05-20 | 2024-05-28 |
TMO240621P00577500
TMO240621P00580000
|
5 | 580.00 | 577.50 | 0.60 | -600.00 | 564.6 |
| 2024-05-29 | 2024-06-05 |
TMO240705P00540000
TMO240705P00550000
|
1 | 550.00 | 540.00 | 2.20 | 72.500 | 540.1 |
| 2024-06-05 | 2024-06-12 |
TMO240712P00550000
TMO240712P00560000
|
1 | 560.00 | 550.00 | 2.35 | 32.500 | 548.09 |
| 2024-06-14 | 2024-06-21 |
TMO240719P00540000
TMO240719P00550000
|
1 | 550.00 | 540.00 | 2.475 | 27.500 | 534.35 |
| 2024-06-21 | 2024-06-28 |
TMO240726P00530000
TMO240726P00540000
|
1 | 540.00 | 530.00 | 3.05 | -65.00 | 607.14 |
| 2024-07-01 | 2024-07-08 |
TMO240802P00510000
TMO240802P00520000
|
1 | 520.00 | 510.00 | 2.60 | -10.00 | 615.69 |
| 2024-07-08 | 2024-07-15 |
TMO240809P00500000
TMO240809P00510000
|
1 | 510.00 | 500.00 | 2.20 | 292.500 | 596.18 |
| 2024-07-15 | 2024-07-22 |
TMO240816P00510000
TMO240816P00520000
|
1 | 520.00 | 510.00 | 2.20 | 15.00 | 603.98 |
| 2024-07-22 | 2024-07-29 |
TMO240823P00510000
TMO240823P00520000
|
1 | 520.00 | 510.00 | 2.15 | 207.500 | 606.12 |
| 2024-07-29 | 2024-08-05 |
TMO240830P00570000
TMO240830P00580000
|
1 | 580.00 | 570.00 | 2.575 | -77.500 | 615.07 |
| 2024-08-09 | 2024-08-16 |
TMO240913P00560000
TMO240913P00570000
|
1 | 570.00 | 560.00 | 2.15 | 250.00 | 611.17 |
| 2024-08-27 | 2024-09-03 |
TMO241004P00580000
TMO241004P00590000
|
1 | 590.00 | 580.00 | 2.80 | 50.00 | 598.61 |
| 2024-09-03 | 2024-09-10 |
TMO241011P00570000
TMO241011P00580000
|
1 | 580.00 | 570.00 | 2.60 | 142.500 | 596.92 |
| 2024-09-12 | 2024-09-19 |
TMO241018P00580000
TMO241018P00590000
|
1 | 590.00 | 580.00 | 2.95 | 242.500 | 601.71 |
| 2024-09-19 | 2024-09-26 |
TMO241025P00590000
TMO241025P00600000
|
1 | 600.00 | 590.00 | 2.45 | 5.00 | 554.38 |
| 2024-09-26 | 2024-10-03 |
TMO241101P00580000
TMO241101P00590000
|
1 | 590.00 | 580.00 | 1.95 | -55.00 | 557.92 |
| 2024-10-03 | 2024-10-10 |
TMO241108P00560000
TMO241108P00570000
|
1 | 570.00 | 560.00 | 2.45 | 5.00 | 551.74 |
| 2024-10-10 | 2024-10-17 |
TMO241115P00560000
TMO241115P00570000
|
1 | 570.00 | 560.00 | 2.35 | 20.00 | 513.08 |
| 2024-10-17 | 2024-10-24 |
TMO241122P00560000
TMO241122P00570000
|
1 | 570.00 | 560.00 | 2.075 | -517.500 | 513.26 |
| 2024-10-24 | 2024-10-31 |
TMO241129P00530000
TMO241129P00540000
|
1 | 540.00 | 530.00 | 2.45 | -70.00 | 529.63 |
| 2024-10-31 | 2024-11-07 |
TMO241206P00510000
TMO241206P00520000
|
1 | 520.00 | 510.00 | 2.75 | 197.500 | 529.36 |
| 2024-11-07 | 2024-11-14 |
TMO241213P00530000
TMO241213P00540000
|
1 | 540.00 | 530.00 | 2.25 | -285.00 | 526.89 |
| 2024-11-18 | 2024-11-25 |
TMO241220P00480000
TMO241220P00485000
|
2 | 485.00 | 480.00 | 1.35 | 270.00 | 524.05 |
| 2024-11-25 | 2024-12-02 |
TMO241227P00490000
TMO241227P00500000
|
1 | 500.00 | 490.00 | 2.35 | 312.500 | 526.07 |
| 2024-12-03 | 2024-12-10 |
TMO250110P00500000
TMO250110P00510000
|
1 | 510.00 | 500.00 | 1.95 | 52.500 | 542.31 |
| 2024-12-11 | 2024-12-18 |
TMO250117P00500000
TMO250117P00510000
|
1 | 510.00 | 500.00 | 1.85 | -155.00 | 559.65 |
| 2024-12-23 | 2024-12-30 |
TMO250124P00500000
TMO250124P00510000
|
1 | 510.00 | 500.00 | 2.60 | 125.00 | 574.82 |
| 2025-01-03 | 2025-01-10 |
TMO250207P00500000
TMO250207P00510000
|
1 | 510.00 | 500.00 | 2.65 | 82.500 | 571.47 |
| 2025-01-15 | 2025-01-22 |
TMO250221P00520000
TMO250221P00530000
|
1 | 530.00 | 520.00 | 2.35 | 135.00 | 532.55 |
| 2025-01-22 | 2025-01-29 |
TMO250228P00540000
TMO250228P00550000
|
1 | 550.00 | 540.00 | 2.775 | 27.500 | 528.96 |
| 2025-01-29 | 2025-02-05 |
TMO250307P00530000
TMO250307P00540000
|
1 | 540.00 | 530.00 | 2.10 | 182.500 | 531.71 |
| 2025-02-05 | 2025-02-12 |
TMO250314P00550000
TMO250314P00560000
|
1 | 560.00 | 550.00 | 2.075 | -452.500 | 522.05 |
| 2025-02-25 | 2025-03-04 |
TMO250404P00510000
TMO250404P00520000
|
1 | 520.00 | 510.00 | 2.25 | -280.00 | 437.91 |
| 2025-03-05 | 2025-03-12 |
TMO250411P00490000
TMO250411P00500000
|
1 | 500.00 | 490.00 | 2.55 | -75.00 | 438.15 |
| 2025-03-12 | 2025-03-19 |
TMO250417P00480000
TMO250417P00490000
|
1 | 490.00 | 480.00 | 2.40 | 115.00 | 427.5 |
| 2025-03-21 | 2025-03-28 |
TMO250425P00490000
TMO250425P00500000
|
1 | 500.00 | 490.00 | 2.55 | -195.00 | 424.24 |
| 2025-03-28 | 2025-04-04 |
TMO250502P00460000
TMO250502P00470000
|
1 | 470.00 | 460.00 | 2.50 | -390.00 | 423.55 |
| 2025-04-10 | 2025-04-17 |
TMO250516P00380000
TMO250516P00390000
|
1 | 390.00 | 380.00 | 2.75 | 95.00 | 412.06 |
| 2025-04-23 | 2025-04-30 |
TMO250530P00405000
TMO250530P00410000
|
2 | 410.00 | 405.00 | 1.55 | -10.00 | 402.82 |
| 2025-04-30 | 2025-05-07 |
TMO250606P00400000
TMO250606P00405000
|
2 | 405.00 | 400.00 | 1.10 | -140.00 | 401.9 |
| 2025-05-07 | 2025-05-15 |
TMO250613P00380000
TMO250613P00385000
|
2 | 385.00 | 380.00 | 1.30 | -360.00 | 402.76 |
| 2025-05-30 | 2025-06-06 |
TMO250703P00375000
TMO250703P00380000
|
2 | 380.00 | 375.00 | 1.30 | 0.00 | 429.33 |
| 2025-06-09 | 2025-06-16 |
TMO250711P00385000
TMO250711P00390000
|
2 | 390.00 | 385.00 | 1.05 | 180.00 | 434.86 |
| 2025-06-17 | 2025-06-24 |
TMO250725P00365000
TMO250725P00370000
|
2 | 370.00 | 365.00 | 1.45 | 30.00 | 478.32 |
| 2025-06-24 | 2025-07-01 |
TMO250801P00375000
TMO250801P00380000
|
2 | 380.00 | 375.00 | 1.30 | 190.00 | 463.04 |
| 2025-07-03 | 2025-07-10 |
TMO250808P00400000
TMO250808P00405000
|
2 | 405.00 | 400.00 | 1.35 | 20.00 | 460.72 |
| 2025-07-10 | 2025-07-17 |
TMO250815P00390000
TMO250815P00400000
|
1 | 400.00 | 390.00 | 2.20 | -25.00 | 489.01 |
| 2025-07-21 | 2025-07-28 |
TMO250822P00380000
TMO250822P00385000
|
2 | 385.00 | 380.00 | 1.45 | 575.000 | 0 |
| 2025-07-28 | 2025-08-04 |
TMO250829P00460000
TMO250829P00465000
|
2 | 465.00 | 460.00 | 1.20 | -500.00 | 0 |
| 2025-08-05 | 2025-08-12 |
TMO250912P00440000
TMO250912P00445000
|
2 | 445.00 | 440.00 | 1.20 | 95.000 | 0 |