| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
TMO081122P00035000
TMO081122P00040000
|
2 | 40.00 | 35.00 | 1.625 | 15.000 | 29.73 |
| 2008-12-15 | 2008-12-22 |
TMO090117P00025000
TMO090117P00030000
|
3 | 30.00 | 25.00 | 1.775 | 307.500 | 38.9 |
| 2011-08-10 | 2011-08-17 |
TMO110917P00045000
TMO110917P00050000
|
3 | 50.00 | 45.00 | 1.70 | 352.500 | 54.51 |
| 2013-04-10 | 2013-04-17 |
TMO130518P00075000
TMO130518P00080000
|
2 | 80.00 | 75.00 | 1.50 | 50.000 | 86.27 |
| 2013-10-09 | 2013-10-16 |
TMO131116P00085000
TMO131116P00090000
|
3 | 90.00 | 85.00 | 1.675 | 277.500 | 101.37 |
| 2013-11-14 | 2013-11-21 |
TMO131221P00095000
TMO131221P00100000
|
3 | 100.00 | 95.00 | 1.675 | 192.000 | 108.57 |
| 2014-01-17 | 2014-01-24 |
TMO140222P00110000
TMO140222P00115000
|
2 | 115.00 | 110.00 | 1.625 | -275.000 | 123.18 |
| 2014-04-09 | 2014-04-16 |
TMO140517P00115000
TMO140517P00120000
|
3 | 120.00 | 115.00 | 1.775 | -37.500 | 117.85 |
| 2014-05-14 | 2014-05-21 |
TMO140621P00110000
TMO140621P00115000
|
2 | 115.00 | 110.00 | 1.475 | -25.000 | 118.94 |
| 2014-06-11 | 2014-06-18 |
TMO140719P00115000
TMO140719P00120000
|
2 | 120.00 | 115.00 | 1.625 | -15.000 | 121 |
| 2014-08-13 | 2014-08-20 |
TMO140920P00115000
TMO140920P00120000
|
2 | 120.00 | 115.00 | 1.50 | 112.000 | 123.24 |
| 2014-10-15 | 2014-10-22 |
TMO141122P00105000
TMO141122P00110000
|
3 | 110.00 | 105.00 | 1.85 | 292.500 | 126.54 |
| 2014-11-18 | 2014-11-25 |
TMO141220P00115000
TMO141220P00120000
|
2 | 120.00 | 115.00 | 1.575 | 265.000 | 128.45 |
| 2014-12-12 | 2014-12-19 |
TMO150117P00120000
TMO150117P00125000
|
3 | 125.00 | 120.00 | 1.875 | 307.500 | 125.29 |
| 2015-01-16 | 2015-01-23 |
TMO150220P00120000
TMO150220P00125000
|
3 | 125.00 | 120.00 | 1.675 | -7.500 | 131.17 |
| 2015-02-10 | 2015-02-17 |
TMO150320P00120000
TMO150320P00125000
|
3 | 125.00 | 120.00 | 1.80 | 247.500 | 136.63 |
| 2015-05-13 | 2015-05-20 |
TMO150619P00125000
TMO150619P00130000
|
3 | 130.00 | 125.00 | 1.825 | 217.500 | 129.97 |
| 2015-06-10 | 2015-06-17 |
TMO150717P00125000
TMO150717P00130000
|
3 | 130.00 | 125.00 | 1.675 | -90.000 | 135.75 |
| 2015-07-14 | 2015-07-21 |
TMO150821P00130000
TMO150821P00135000
|
2 | 135.00 | 130.00 | 1.575 | 10.000 | 127.96 |
| 2015-08-14 | 2015-08-21 |
TMO150918P00130000
TMO150918P00135000
|
3 | 135.00 | 130.00 | 1.850 | -420.000 | 125.78 |
| 2015-09-09 | 2015-09-16 |
TMO151016P00115000
TMO151016P00120000
|
2 | 120.00 | 115.00 | 1.475 | 180.000 | 126.4 |
| 2015-10-13 | 2015-10-20 |
TMO151120P00120000
TMO151120P00125000
|
2 | 125.00 | 120.00 | 1.65 | 110.000 | 137.84 |
| 2015-11-10 | 2015-11-17 |
TMO151218P00130000
TMO151218P00135000
|
2 | 135.00 | 130.00 | 1.525 | -35.000 | 134.51 |
| 2015-12-08 | 2015-12-15 |
TMO160115P00130000
TMO160115P00135000
|
2 | 135.00 | 130.00 | 1.525 | 80.000 | 132.76 |
| 2016-01-12 | 2016-01-19 |
TMO160219P00130000
TMO160219P00135000
|
2 | 135.00 | 130.00 | 1.50 | -65.000 | 130.16 |
| 2016-02-09 | 2016-02-16 |
TMO160318P00120000
TMO160318P00125000
|
3 | 125.00 | 120.00 | 2.00 | 157.500 | 140 |
| 2016-03-11 | 2016-03-18 |
TMO160415P00135000
TMO160415P00140000
|
3 | 140.00 | 135.00 | 1.675 | 22.500 | 145.34 |
| 2016-04-13 | 2016-04-20 |
TMO160520P00140000
TMO160520P00145000
|
3 | 145.00 | 140.00 | 1.725 | 90.000 | 148.85 |
| 2016-05-16 | 2016-05-23 |
TMO160617P00145000
TMO160617P00150000
|
2 | 150.00 | 145.00 | 1.625 | -110.000 | 146.24 |
| 2016-07-13 | 2016-07-20 |
TMO160819P00150000
TMO160819P00155000
|
3 | 155.00 | 150.00 | 1.75 | 187.500 | 153.58 |
| 2016-09-15 | 2016-09-22 |
TMO161021P00145000
TMO161021P00150000
|
2 | 150.00 | 145.00 | 1.65 | 245.000 | 150.66 |
| 2016-10-11 | 2016-10-18 |
TMO161118P00150000
TMO161118P00155000
|
3 | 155.00 | 150.00 | 1.75 | -202.500 | 145.81 |
| 2016-11-11 | 2016-11-18 |
TMO161216P00145000
TMO161216P00150000
|
2 | 150.00 | 145.00 | 1.55 | -250.00 | 142.54 |
| 2016-12-13 | 2016-12-20 |
TMO170120P00140000
TMO170120P00145000
|
2 | 145.00 | 140.00 | 1.55 | -175.000 | 143.51 |
| 2017-01-10 | 2017-01-17 |
TMO170217P00140000
TMO170217P00145000
|
2 | 145.00 | 140.00 | 1.400 | -65.000 | 158.64 |
| 2017-02-09 | 2017-02-16 |
TMO170317P00150000
TMO170317P00155000
|
3 | 155.00 | 150.00 | 1.75 | 225.000 | 157.89 |
| 2017-07-11 | 2017-07-18 |
TMO170818P00170000
TMO170818P00175000
|
2 | 175.00 | 170.00 | 1.325 | 45.000 | 172.57 |
| 2017-08-10 | 2017-08-17 |
TMO170915P00165000
TMO170915P00170000
|
2 | 170.00 | 165.00 | 1.475 | 95.000 | 190.63 |
| 2017-09-14 | 2017-09-21 |
TMO171020P00185000
TMO171020P00190000
|
3 | 190.00 | 185.00 | 1.725 | -90.000 | 193.86 |
| 2017-10-10 | 2017-10-17 |
TMO171117P00185000
TMO171117P00190000
|
2 | 190.00 | 185.00 | 1.50 | -130.00 | 190.17 |
| 2017-11-09 | 2017-11-16 |
TMO171215P00185000
TMO171215P00190000
|
2 | 190.00 | 185.00 | 1.475 | -5.000 | 192.27 |
| 2018-02-06 | 2018-02-13 |
TMO180316P00200000
TMO180316P00210000
|
1 | 210.00 | 200.00 | 3.40 | -155.00 | 210.44 |
| 2018-10-09 | 2018-10-16 |
TMO181116P00230000
TMO181116P00240000
|
1 | 240.00 | 230.00 | 3.425 | -102.500 | 241.06 |
| 2018-12-17 | 2018-12-24 |
TMO190118P00220000
TMO190118P00230000
|
1 | 230.00 | 220.00 | 3.55 | -445.00 | 240.66 |
| 2019-01-08 | 2019-01-15 |
TMO190215P00220000
TMO190215P00230000
|
1 | 230.00 | 220.00 | 3.60 | 117.500 | 252.49 |
| 2019-04-10 | 2019-04-17 |
TMO190517P00270000
TMO190517P00280000
|
1 | 280.00 | 270.00 | 3.60 | -425.00 | 261.73 |
| 2019-05-15 | 2019-05-22 |
TMO190621P00250000
TMO190621P00260000
|
1 | 260.00 | 250.00 | 3.10 | 160.000 | 294.46 |
| 2019-07-12 | 2019-07-19 |
TMO190816P00280000
TMO190816P00290000
|
1 | 290.00 | 280.00 | 3.50 | 0.00 | 276.15 |
| 2019-08-14 | 2019-08-21 |
TMO190920P00260000
TMO190920P00270000
|
1 | 270.00 | 260.00 | 3.65 | 170.00 | 296.33 |
| 2019-09-10 | 2019-09-17 |
TMO191018P00280000
TMO191018P00290000
|
1 | 290.00 | 280.00 | 3.70 | 77.500 | 281.42 |
| 2019-10-08 | 2019-10-15 |
TMO191115P00260000
TMO191115P00270000
|
1 | 270.00 | 260.00 | 3.60 | 220.000 | 306.81 |
| 2019-11-13 | 2019-11-20 |
TMO191220P00290000
TMO191220P00300000
|
1 | 300.00 | 290.00 | 3.40 | 115.00 | 326.72 |
| 2019-12-12 | 2019-12-19 |
TMO200117P00310000
TMO200117P00320000
|
1 | 320.00 | 310.00 | 3.55 | 107.500 | 339.19 |
| 2020-01-14 | 2020-01-21 |
TMO200221P00320000
TMO200221P00330000
|
1 | 330.00 | 320.00 | 3.15 | 77.500 | 334.94 |
| 2020-02-14 | 2020-02-21 |
TMO200320P00330000
TMO200320P00340000
|
1 | 340.00 | 330.00 | 3.50 | -120.00 | 278.37 |
| 2020-03-10 | 2020-03-17 |
TMO200417P00300000
TMO200417P00310000
|
1 | 310.00 | 300.00 | 4.30 | -70.00 | 331.58 |
| 2020-04-07 | 2020-04-14 |
TMO200515P00280000
TMO200515P00290000
|
1 | 290.00 | 280.00 | 3.95 | 297.500 | 342.92 |
| 2020-05-12 | 2020-05-19 |
TMO200619P00320000
TMO200619P00330000
|
1 | 330.00 | 320.00 | 3.40 | 145.00 | 352.73 |
| 2020-06-10 | 2020-06-17 |
TMO200717P00340000
TMO200717P00350000
|
1 | 350.00 | 340.00 | 3.30 | -35.00 | 395.4 |
| 2020-07-15 | 2020-07-22 |
TMO200821P00380000
TMO200821P00390000
|
1 | 390.00 | 380.00 | 3.60 | 180.00 | 428.57 |
| 2020-08-11 | 2020-08-18 |
TMO200918P00390000
TMO200918P00400000
|
1 | 400.00 | 390.00 | 3.20 | 75.00 | 429.05 |
| 2020-09-14 | 2020-09-21 |
TMO201016P00420000
TMO201016P00430000
|
1 | 430.00 | 420.00 | 4.40 | 100.00 | 468.59 |
| 2020-10-13 | 2020-10-20 |
TMO201120P00450000
TMO201120P00460000
|
1 | 460.00 | 450.00 | 4.40 | 5.00 | 451.04 |
| 2020-11-10 | 2020-11-17 |
TMO201218P00460000
TMO201218P00470000
|
1 | 470.00 | 460.00 | 4.85 | 105.00 | 466.68 |
| 2020-12-08 | 2020-12-15 |
TMO210115P00460000
TMO210115P00470000
|
1 | 470.00 | 460.00 | 3.55 | -100.00 | 503.14 |
| 2021-01-12 | 2021-01-19 |
TMO210219P00490000
TMO210219P00500000
|
1 | 500.00 | 490.00 | 4.05 | 55.00 | 478.86 |
| 2021-02-09 | 2021-02-16 |
TMO210319P00480000
TMO210319P00490000
|
1 | 490.00 | 480.00 | 4.00 | 80.00 | 445.01 |
| 2021-03-09 | 2021-03-16 |
TMO210416P00440000
TMO210416P00450000
|
1 | 450.00 | 440.00 | 4.40 | -35.00 | 492.92 |
| 2021-04-13 | 2021-04-20 |
TMO210521P00470000
TMO210521P00480000
|
1 | 480.00 | 470.00 | 3.80 | -15.00 | 462.34 |
| 2021-05-11 | 2021-05-18 |
TMO210618P00450000
TMO210618P00460000
|
1 | 460.00 | 450.00 | 3.60 | 125.00 | 482.47 |
| 2021-06-08 | 2021-06-15 |
TMO210716P00430000
TMO210716P00440000
|
1 | 440.00 | 430.00 | 3.90 | 290.00 | 519.79 |
| 2021-07-13 | 2021-07-20 |
TMO210820P00500000
TMO210820P00510000
|
1 | 510.00 | 500.00 | 3.90 | 95.00 | 555 |
| 2021-08-10 | 2021-08-17 |
TMO210917P00530000
TMO210917P00540000
|
1 | 540.00 | 530.00 | 4.20 | 180.00 | 596.8 |
| 2021-09-07 | 2021-09-14 |
TMO211015P00560000
TMO211015P00570000
|
1 | 570.00 | 560.00 | 4.40 | -60.00 | 582.39 |
| 2021-10-12 | 2021-10-19 |
TMO211119P00560000
TMO211119P00570000
|
1 | 570.00 | 560.00 | 3.80 | 165.00 | 636.05 |
| 2021-11-09 | 2021-11-16 |
TMO211217P00610000
TMO211217P00620000
|
1 | 620.00 | 610.00 | 4.05 | 180.00 | 651.07 |
| 2021-12-15 | 2021-12-22 |
TMO220121P00640000
TMO220121P00650000
|
1 | 650.00 | 640.00 | 4.20 | -30.00 | 580.33 |
| 2022-01-11 | 2022-01-18 |
TMO220218P00610000
TMO220218P00620000
|
1 | 620.00 | 610.00 | 4.65 | -235.00 | 537.14 |
| 2022-02-08 | 2022-02-15 |
TMO220318P00570000
TMO220318P00580000
|
1 | 580.00 | 570.00 | 3.70 | -275.00 | 589.09 |
| 2022-03-07 | 2022-03-14 |
TMO220414P00520000
TMO220414P00530000
|
1 | 530.00 | 520.00 | 3.70 | 5.00 | 568.9 |
| 2022-04-12 | 2022-04-19 |
TMO220520P00560000
TMO220520P00570000
|
1 | 570.00 | 560.00 | 4.30 | 40.00 | 555.15 |
| 2022-05-10 | 2022-05-17 |
TMO220617P00520000
TMO220617P00530000
|
1 | 530.00 | 520.00 | 4.60 | 225.00 | 500.9 |
| 2022-06-07 | 2022-06-14 |
TMO220715P00550000
TMO220715P00560000
|
1 | 560.00 | 550.00 | 4.20 | -435.00 | 538.87 |
| 2022-07-12 | 2022-07-19 |
TMO220819P00520000
TMO220819P00530000
|
1 | 530.00 | 520.00 | 4.20 | 50.00 | 588.55 |
| 2022-07-21 | 2022-07-28 |
TMO220826P00560000
TMO220826P00570000
|
1 | 570.00 | 560.00 | 4.45 | 290.00 | 563.71 |
| 2022-07-28 | 2022-08-04 |
TMO220902P00590000
TMO220902P00600000
|
1 | 600.00 | 590.00 | 4.30 | -105.00 | 543.55 |
| 2022-08-04 | 2022-08-11 |
TMO220909P00580000
TMO220909P00590000
|
1 | 590.00 | 580.00 | 4.15 | 40.00 | 569.4 |
| 2022-08-11 | 2022-08-18 |
TMO220916P00580000
TMO220916P00590000
|
1 | 590.00 | 580.00 | 4.05 | 225.00 | 541.28 |
| 2022-08-18 | 2022-08-25 |
TMO220923P00580000
TMO220923P00590000
|
1 | 590.00 | 580.00 | 3.60 | -35.00 | 520.79 |
| 2022-08-25 | 2022-09-01 |
TMO220930P00570000
TMO220930P00580000
|
1 | 580.00 | 570.00 | 3.70 | -155.00 | 507.19 |
| 2022-09-02 | 2022-09-09 |
TMO221007P00530000
TMO221007P00540000
|
1 | 540.00 | 530.00 | 3.90 | 215.00 | 523.61 |
| 2022-09-09 | 2022-09-16 |
TMO221014P00560000
TMO221014P00570000
|
1 | 570.00 | 560.00 | 3.80 | -405.00 | 503.05 |
| 2022-09-16 | 2022-09-23 |
TMO221021P00530000
TMO221021P00540000
|
1 | 540.00 | 530.00 | 3.80 | -225.00 | 496.74 |
| 2022-09-26 | 2022-10-03 |
TMO221028P00500000
TMO221028P00510000
|
1 | 510.00 | 500.00 | 3.75 | 60.00 | 503.84 |
| 2022-10-03 | 2022-10-10 |
TMO221104P00510000
TMO221104P00520000
|
1 | 520.00 | 510.00 | 4.45 | -170.00 | 495.55 |
| 2022-10-10 | 2022-10-17 |
TMO221111P00500000
TMO221111P00510000
|
1 | 510.00 | 500.00 | 4.35 | 50.00 | 538.68 |
| 2022-10-17 | 2022-10-24 |
TMO221118P00510000
TMO221118P00520000
|
1 | 520.00 | 510.00 | 4.30 | -125.00 | 535.24 |
| 2022-10-24 | 2022-10-31 |
TMO221125P00490000
TMO221125P00500000
|
1 | 500.00 | 490.00 | 3.65 | 100.00 | 551.25 |
| 2022-10-31 | 2022-11-07 |
TMO221202P00500000
TMO221202P00510000
|
1 | 510.00 | 500.00 | 3.85 | -60.00 | 563 |
| 2022-11-08 | 2022-11-15 |
TMO221216P00480000
TMO221216P00490000
|
1 | 490.00 | 480.00 | 3.85 | 292.500 | 536.44 |
| 2022-11-15 | 2022-11-22 |
TMO221223P00540000
TMO221223P00550000
|
1 | 550.00 | 540.00 | 4.50 | 35.00 | 540.68 |
| 2022-11-22 | 2022-11-29 |
TMO221230P00530000
TMO221230P00540000
|
1 | 540.00 | 530.00 | 3.70 | -25.00 | 550.69 |
| 2022-11-29 | 2022-12-06 |
TMO230106P00530000
TMO230106P00540000
|
1 | 540.00 | 530.00 | 3.45 | -85.00 | 535 |
| 2022-12-07 | 2022-12-14 |
TMO230113P00550000
TMO230113P00560000
|
1 | 560.00 | 550.00 | 4.30 | 115.00 | 583.84 |
| 2022-12-14 | 2022-12-21 |
TMO230120P00560000
TMO230120P00570000
|
1 | 570.00 | 560.00 | 4.15 | -395.00 | 593.66 |
| 2022-12-21 | 2022-12-28 |
TMO230127P00530000
TMO230127P00540000
|
1 | 540.00 | 530.00 | 3.65 | 35.00 | 573.63 |
| 2022-12-28 | 2023-01-04 |
TMO230203P00530000
TMO230203P00540000
|
1 | 540.00 | 530.00 | 3.70 | 105.00 | 587.76 |
| 2023-01-04 | 2023-01-11 |
TMO230210P00550000
TMO230210P00560000
|
1 | 560.00 | 550.00 | 3.90 | 60.00 | 571.41 |
| 2023-01-11 | 2023-01-18 |
TMO230217P00570000
TMO230217P00580000
|
1 | 580.00 | 570.00 | 4.05 | 15.00 | 559.7 |
| 2023-01-18 | 2023-01-25 |
TMO230224P00570000
TMO230224P00580000
|
1 | 580.00 | 570.00 | 4.00 | -70.00 | 542.79 |
| 2023-01-25 | 2023-02-01 |
TMO230303P00570000
TMO230303P00580000
|
1 | 580.00 | 570.00 | 4.10 | 275.00 | 559.44 |
| 2023-02-01 | 2023-02-08 |
TMO230310P00580000
TMO230310P00590000
|
1 | 590.00 | 580.00 | 4.80 | -35.00 | 543.83 |
| 2023-02-08 | 2023-02-15 |
TMO230317P00570000
TMO230317P00580000
|
1 | 580.00 | 570.00 | 4.00 | -130.00 | 547.34 |
| 2023-02-16 | 2023-02-23 |
TMO230324P00550000
TMO230324P00560000
|
1 | 560.00 | 550.00 | 4.20 | -70.00 | 558.26 |
| 2023-02-23 | 2023-03-02 |
TMO230331P00540000
TMO230331P00550000
|
1 | 550.00 | 540.00 | 4.55 | -80.00 | 576.37 |
| 2023-03-02 | 2023-03-09 |
TMO230406P00540000
TMO230406P00550000
|
1 | 550.00 | 540.00 | 3.70 | -80.00 | 575.35 |
| 2023-03-09 | 2023-03-16 |
TMO230414P00540000
TMO230414P00550000
|
1 | 550.00 | 540.00 | 4.35 | 220.00 | 588.84 |
| 2023-03-16 | 2023-03-23 |
TMO230421P00550000
TMO230421P00560000
|
1 | 560.00 | 550.00 | 4.05 | 110.00 | 571.68 |
| 2023-03-23 | 2023-03-30 |
TMO230428P00550000
TMO230428P00560000
|
1 | 560.00 | 550.00 | 4.05 | 40.00 | 554.9 |
| 2023-03-30 | 2023-04-06 |
TMO230505P00550000
TMO230505P00560000
|
1 | 560.00 | 550.00 | 3.75 | 55.00 | 546.38 |
| 2023-04-10 | 2023-04-17 |
TMO230512P00560000
TMO230512P00570000
|
1 | 570.00 | 560.00 | 3.65 | 165.00 | 524.65 |
| 2023-04-17 | 2023-04-24 |
TMO230519P00580000
TMO230519P00590000
|
1 | 590.00 | 580.00 | 3.95 | -170.00 | 527.38 |
| 2023-04-24 | 2023-05-01 |
TMO230526P00560000
TMO230526P00570000
|
1 | 570.00 | 560.00 | 4.30 | -260.00 | 522.02 |
| 2023-05-01 | 2023-05-08 |
TMO230602P00540000
TMO230602P00550000
|
1 | 550.00 | 540.00 | 3.90 | -70.00 | 520.14 |
| 2023-05-09 | 2023-05-16 |
TMO230616P00520000
TMO230616P00530000
|
1 | 530.00 | 520.00 | 3.30 | -165.00 | 537.3 |
| 2023-05-16 | 2023-05-23 |
TMO230623P00510000
TMO230623P00520000
|
1 | 520.00 | 510.00 | 4.70 | 50.00 | 524.21 |
| 2023-05-23 | 2023-05-30 |
TMO230630P00510000
TMO230630P00520000
|
1 | 520.00 | 510.00 | 3.40 | -50.00 | 521.75 |
| 2023-05-30 | 2023-06-06 |
TMO230707P00500000
TMO230707P00510000
|
1 | 510.00 | 500.00 | 3.65 | 40.00 | 513.73 |
| 2023-06-06 | 2023-06-13 |
TMO230714P00510000
TMO230714P00520000
|
1 | 520.00 | 510.00 | 4.20 | 85.00 | 529.36 |
| 2023-06-13 | 2023-06-20 |
TMO230721P00510000
TMO230721P00520000
|
1 | 520.00 | 510.00 | 3.00 | 20.00 | 562.19 |
| 2023-06-20 | 2023-06-27 |
TMO230728P00520000
TMO230728P00530000
|
1 | 530.00 | 520.00 | 3.70 | -230.00 | 561.85 |
| 2023-06-28 | 2023-07-05 |
TMO230804P00500000
TMO230804P00510000
|
1 | 510.00 | 500.00 | 4.40 | 130.00 | 548.64 |
| 2023-07-06 | 2023-07-13 |
TMO230811P00510000
TMO230811P00520000
|
1 | 520.00 | 510.00 | 4.10 | 60.00 | 543.78 |
| 2023-07-13 | 2023-07-20 |
TMO230818P00520000
TMO230818P00530000
|
1 | 530.00 | 520.00 | 4.25 | 100.00 | 532.38 |
| 2023-07-20 | 2023-07-27 |
TMO230825P00530000
TMO230825P00540000
|
1 | 540.00 | 530.00 | 3.80 | 175.00 | 541.59 |
| 2023-07-31 | 2023-08-07 |
TMO230901P00540000
TMO230901P00550000
|
1 | 550.00 | 540.00 | 4.10 | 60.00 | 557.22 |
| 2023-08-07 | 2023-08-14 |
TMO230908P00540000
TMO230908P00550000
|
1 | 550.00 | 540.00 | 3.50 | -170.00 | 518.27 |
| 2023-08-14 | 2023-08-21 |
TMO230915P00530000
TMO230915P00540000
|
1 | 540.00 | 530.00 | 3.75 | -105.00 | 515.53 |
| 2023-08-21 | 2023-08-28 |
TMO230922P00520000
TMO230922P00530000
|
1 | 530.00 | 520.00 | 3.65 | 95.00 | 502.79 |
| 2023-08-28 | 2023-09-05 |
TMO230929P00530000
TMO230929P00540000
|
1 | 540.00 | 530.00 | 3.65 | -115.00 | 506.17 |
| 2023-09-05 | 2023-09-12 |
TMO231013P00530000
TMO231013P00540000
|
1 | 540.00 | 530.00 | 3.50 | -445.00 | 482.85 |
| 2023-09-12 | 2023-09-19 |
TMO231020P00500000
TMO231020P00510000
|
1 | 510.00 | 500.00 | 3.75 | -20.00 | 464.36 |
| 2023-09-19 | 2023-09-26 |
TMO231027P00500000
TMO231027P00510000
|
1 | 510.00 | 500.00 | 3.35 | -155.00 | 431.41 |
| 2023-09-26 | 2023-10-03 |
TMO231103P00490000
TMO231103P00500000
|
1 | 500.00 | 490.00 | 3.80 | -155.00 | 454.74 |
| 2023-10-06 | 2023-10-13 |
TMO231110P00490000
TMO231110P00500000
|
1 | 500.00 | 490.00 | 4.10 | -150.00 | 448.43 |
| 2023-10-13 | 2023-10-20 |
TMO231117P00470000
TMO231117P00480000
|
1 | 480.00 | 470.00 | 3.70 | -200.00 | 466.42 |
| 2023-10-24 | 2023-10-31 |
TMO231201P00450000
TMO231201P00460000
|
1 | 460.00 | 450.00 | 3.25 | -205.00 | 496.13 |
| 2023-10-31 | 2023-11-07 |
TMO231208P00430000
TMO231208P00440000
|
1 | 440.00 | 430.00 | 4.15 | 382.500 | 489.77 |
| 2023-11-07 | 2023-11-14 |
TMO231215P00450000
TMO231215P00460000
|
1 | 460.00 | 450.00 | 3.85 | 0.00 | 518.03 |
| 2023-11-15 | 2023-11-22 |
TMO231222P00460000
TMO231222P00470000
|
1 | 470.00 | 460.00 | 3.75 | 177.500 | 529.05 |
| 2023-11-29 | 2023-12-06 |
TMO240105P00480000
TMO240105P00490000
|
1 | 490.00 | 480.00 | 3.50 | 60.00 | 531.23 |
| 2023-12-12 | 2023-12-19 |
TMO240119P00490000
TMO240119P00500000
|
1 | 500.00 | 490.00 | 4.20 | 265.00 | 551.75 |
| 2023-12-19 | 2023-12-26 |
TMO240126P00520000
TMO240126P00530000
|
1 | 530.00 | 520.00 | 4.15 | 50.00 | 547.33 |
| 2023-12-26 | 2024-01-02 |
TMO240202P00520000
TMO240202P00530000
|
1 | 530.00 | 520.00 | 3.65 | 105.00 | 551.82 |
| 2024-01-09 | 2024-01-16 |
TMO240216P00530000
TMO240216P00540000
|
1 | 540.00 | 530.00 | 3.95 | 5.00 | 547.84 |
| 2024-02-06 | 2024-02-13 |
TMO240315P00550000
TMO240315P00560000
|
1 | 560.00 | 550.00 | 3.95 | -285.00 | 584.15 |
| 2024-02-14 | 2024-02-21 |
TMO240322P00540000
TMO240322P00550000
|
1 | 550.00 | 540.00 | 4.30 | 145.00 | 583.09 |
| 2024-02-21 | 2024-02-28 |
TMO240328P00540000
TMO240328P00550000
|
1 | 550.00 | 540.00 | 3.65 | 192.500 | 581.21 |
| 2024-02-28 | 2024-03-06 |
TMO240405P00560000
TMO240405P00570000
|
1 | 570.00 | 560.00 | 3.55 | 160.00 | 579.46 |
| 2024-03-06 | 2024-03-13 |
TMO240412P00580000
TMO240412P00590000
|
1 | 590.00 | 580.00 | 3.90 | 10.00 | 565.23 |
| 2024-03-13 | 2024-03-20 |
TMO240419P00580000
TMO240419P00590000
|
1 | 590.00 | 580.00 | 3.60 | -160.00 | 544.78 |
| 2024-03-20 | 2024-03-27 |
TMO240426P00570000
TMO240426P00580000
|
1 | 580.00 | 570.00 | 3.60 | -35.00 | 573.6 |
| 2024-03-27 | 2024-04-03 |
TMO240503P00570000
TMO240503P00580000
|
1 | 580.00 | 570.00 | 4.35 | -160.00 | 572.38 |
| 2024-04-03 | 2024-04-10 |
TMO240510P00570000
TMO240510P00580000
|
1 | 580.00 | 570.00 | 4.55 | -65.00 | 593.03 |
| 2024-04-10 | 2024-04-17 |
TMO240517P00560000
TMO240517P00570000
|
1 | 570.00 | 560.00 | 3.85 | -255.00 | 595.3 |
| 2024-04-22 | 2024-04-29 |
TMO240524P00540000
TMO240524P00550000
|
1 | 550.00 | 540.00 | 4.15 | 280.00 | 584.05 |
| 2024-04-29 | 2024-05-06 |
TMO240531P00570000
TMO240531P00580000
|
1 | 580.00 | 570.00 | 4.35 | -80.00 | 567.98 |
| 2024-05-06 | 2024-05-13 |
TMO240607P00560000
TMO240607P00570000
|
1 | 570.00 | 560.00 | 3.40 | 182.500 | 581.09 |
| 2024-05-14 | 2024-05-21 |
TMO240621P00580000
TMO240621P00590000
|
1 | 590.00 | 580.00 | 4.10 | 30.00 | 564.6 |
| 2024-05-21 | 2024-05-28 |
TMO240628P00580000
TMO240628P00590000
|
1 | 590.00 | 580.00 | 4.45 | -330.00 | 553 |
| 2024-05-29 | 2024-06-05 |
TMO240705P00560000
TMO240705P00570000
|
1 | 570.00 | 560.00 | 4.30 | 100.00 | 540.1 |
| 2024-06-05 | 2024-06-12 |
TMO240712P00560000
TMO240712P00570000
|
1 | 570.00 | 560.00 | 2.95 | -10.00 | 548.09 |
| 2024-06-12 | 2024-06-20 |
TMO240719P00560000
TMO240719P00570000
|
1 | 570.00 | 560.00 | 3.15 | -250.00 | 534.35 |
| 2024-06-20 | 2024-06-27 |
TMO240726P00550000
TMO240726P00560000
|
1 | 560.00 | 550.00 | 3.75 | 20.00 | 607.14 |
| 2024-06-27 | 2024-07-05 |
TMO240802P00540000
TMO240802P00550000
|
1 | 550.00 | 540.00 | 4.05 | 10.00 | 615.69 |
| 2024-07-05 | 2024-07-12 |
TMO240809P00530000
TMO240809P00540000
|
1 | 540.00 | 530.00 | 4.10 | 15.00 | 596.18 |
| 2024-07-12 | 2024-07-19 |
TMO240816P00540000
TMO240816P00550000
|
1 | 550.00 | 540.00 | 4.60 | -100.00 | 603.98 |
| 2024-07-19 | 2024-07-26 |
TMO240823P00520000
TMO240823P00530000
|
1 | 530.00 | 520.00 | 3.45 | 405.00 | 606.12 |
| 2024-07-26 | 2024-08-02 |
TMO240830P00600000
TMO240830P00610000
|
1 | 610.00 | 600.00 | 4.70 | 120.00 | 615.07 |
| 2024-08-02 | 2024-08-09 |
TMO240906P00610000
TMO240906P00620000
|
1 | 620.00 | 610.00 | 4.15 | -265.00 | 611.33 |
| 2024-08-09 | 2024-08-16 |
TMO240913P00590000
TMO240913P00600000
|
1 | 600.00 | 590.00 | 4.55 | -120.00 | 611.17 |
| 2024-08-16 | 2024-08-23 |
TMO240920P00590000
TMO240920P00600000
|
1 | 600.00 | 590.00 | 3.45 | 70.00 | 613.69 |
| 2024-08-23 | 2024-08-30 |
TMO240927P00600000
TMO240927P00610000
|
1 | 610.00 | 600.00 | 3.95 | 65.00 | 614.42 |
| 2024-09-04 | 2024-09-11 |
TMO241011P00600000
TMO241011P00610000
|
1 | 610.00 | 600.00 | 3.70 | 190.00 | 596.92 |
| 2024-09-11 | 2024-09-18 |
TMO241018P00610000
TMO241018P00620000
|
1 | 620.00 | 610.00 | 4.00 | -95.00 | 601.71 |
| 2024-09-18 | 2024-09-25 |
TMO241025P00600000
TMO241025P00610000
|
1 | 610.00 | 600.00 | 3.95 | -80.00 | 554.38 |
| 2024-09-25 | 2024-10-02 |
TMO241101P00590000
TMO241101P00600000
|
1 | 600.00 | 590.00 | 3.85 | 115.00 | 557.92 |
| 2024-10-02 | 2024-10-09 |
TMO241108P00600000
TMO241108P00610000
|
1 | 610.00 | 600.00 | 3.75 | -135.00 | 551.74 |
| 2024-10-09 | 2024-10-16 |
TMO241115P00590000
TMO241115P00600000
|
1 | 600.00 | 590.00 | 4.30 | -65.00 | 513.08 |
| 2024-10-16 | 2024-10-23 |
TMO241122P00580000
TMO241122P00590000
|
1 | 590.00 | 580.00 | 4.40 | -260.00 | 513.26 |
| 2024-10-23 | 2024-10-30 |
TMO241129P00570000
TMO241129P00580000
|
1 | 580.00 | 570.00 | 4.50 | -275.00 | 529.63 |
| 2024-10-30 | 2024-11-06 |
TMO241206P00540000
TMO241206P00550000
|
1 | 550.00 | 540.00 | 3.65 | 80.00 | 529.36 |
| 2024-11-06 | 2024-11-13 |
TMO241213P00550000
TMO241213P00560000
|
1 | 560.00 | 550.00 | 4.10 | -295.00 | 526.89 |
| 2024-11-13 | 2024-11-20 |
TMO241220P00530000
TMO241220P00540000
|
1 | 540.00 | 530.00 | 3.75 | -445.00 | 524.05 |
| 2024-11-21 | 2024-11-29 |
TMO241227P00500000
TMO241227P00510000
|
1 | 510.00 | 500.00 | 4.10 | 195.00 | 526.07 |
| 2024-11-29 | 2024-12-06 |
TMO250103P00520000
TMO250103P00530000
|
1 | 530.00 | 520.00 | 3.45 | 155.00 | 532.02 |
| 2024-12-06 | 2024-12-13 |
TMO250110P00520000
TMO250110P00530000
|
1 | 530.00 | 520.00 | 3.70 | 25.00 | 542.31 |
| 2024-12-13 | 2024-12-20 |
TMO250117P00520000
TMO250117P00530000
|
1 | 530.00 | 520.00 | 3.80 | 70.00 | 559.65 |
| 2024-12-20 | 2024-12-27 |
TMO250124P00510000
TMO250124P00520000
|
1 | 520.00 | 510.00 | 3.95 | 40.00 | 574.82 |
| 2024-12-27 | 2025-01-03 |
TMO250131P00510000
TMO250131P00520000
|
1 | 520.00 | 510.00 | 3.55 | 225.00 | 597.75 |
| 2025-01-03 | 2025-01-10 |
TMO250207P00520000
TMO250207P00530000
|
1 | 530.00 | 520.00 | 4.00 | 65.00 | 571.47 |
| 2025-01-10 | 2025-01-17 |
TMO250214P00530000
TMO250214P00540000
|
1 | 540.00 | 530.00 | 4.10 | 185.00 | 531.85 |
| 2025-01-17 | 2025-01-24 |
TMO250221P00550000
TMO250221P00560000
|
1 | 560.00 | 550.00 | 4.80 | 90.00 | 532.55 |
| 2025-01-24 | 2025-01-31 |
TMO250228P00560000
TMO250228P00570000
|
1 | 570.00 | 560.00 | 3.70 | 252.500 | 528.96 |
| 2025-01-31 | 2025-02-07 |
TMO250307P00590000
TMO250307P00600000
|
1 | 600.00 | 590.00 | 4.45 | -325.00 | 531.71 |
| 2025-02-07 | 2025-02-14 |
TMO250314P00560000
TMO250314P00570000
|
1 | 570.00 | 560.00 | 3.65 | -590.00 | 522.05 |
| 2025-02-14 | 2025-02-21 |
TMO250321P00520000
TMO250321P00530000
|
1 | 530.00 | 520.00 | 3.85 | -25.00 | 517.72 |
| 2025-02-21 | 2025-02-28 |
TMO250328P00520000
TMO250328P00530000
|
1 | 530.00 | 520.00 | 3.45 | -75.00 | 500.16 |
| 2025-02-28 | 2025-03-07 |
TMO250404P00520000
TMO250404P00530000
|
1 | 530.00 | 520.00 | 4.40 | -95.00 | 437.91 |
| 2025-03-07 | 2025-03-14 |
TMO250411P00520000
TMO250411P00530000
|
1 | 530.00 | 520.00 | 4.65 | -30.00 | 438.15 |
| 2025-03-14 | 2025-03-21 |
TMO250417P00510000
TMO250417P00520000
|
1 | 520.00 | 510.00 | 3.10 | -105.00 | 427.5 |
| 2025-03-21 | 2025-03-28 |
TMO250425P00510000
TMO250425P00520000
|
1 | 520.00 | 510.00 | 4.45 | -115.00 | 424.24 |
| 2025-03-28 | 2025-04-04 |
TMO250502P00490000
TMO250502P00500000
|
1 | 500.00 | 490.00 | 4.35 | -365.00 | 423.55 |
| 2025-04-07 | 2025-04-14 |
TMO250509P00435000
TMO250509P00440000
|
3 | 440.00 | 435.00 | 2.20 | 240.00 | 403.13 |
| 2025-04-14 | 2025-04-21 |
TMO250516P00440000
TMO250516P00450000
|
1 | 450.00 | 440.00 | 4.25 | -240.00 | 412.06 |
| 2025-04-25 | 2025-05-02 |
TMO250530P00420000
TMO250530P00425000
|
3 | 425.00 | 420.00 | 1.90 | -465.00 | 402.82 |
| 2025-05-02 | 2025-05-09 |
TMO250606P00420000
TMO250606P00425000
|
3 | 425.00 | 420.00 | 1.75 | -420.00 | 401.9 |
| 2025-05-09 | 2025-05-19 |
TMO250613P00400000
TMO250613P00405000
|
3 | 405.00 | 400.00 | 1.70 | -135.00 | 402.76 |
| 2025-05-20 | 2025-05-27 |
TMO250627P00410000
TMO250627P00415000
|
3 | 415.00 | 410.00 | 2.40 | -315.00 | 408.28 |
| 2025-05-27 | 2025-06-03 |
TMO250703P00400000
TMO250703P00405000
|
3 | 405.00 | 400.00 | 2.05 | -240.00 | 429.33 |
| 2025-06-05 | 2025-06-12 |
TMO250711P00395000
TMO250711P00400000
|
3 | 400.00 | 395.00 | 2.25 | 195.00 | 434.86 |
| 2025-06-12 | 2025-06-20 |
TMO250718P00400000
TMO250718P00410000
|
1 | 410.00 | 400.00 | 3.55 | -200.00 | 414.75 |
| 2025-06-20 | 2025-06-27 |
TMO250725P00395000
TMO250725P00400000
|
3 | 400.00 | 395.00 | 2.40 | 150.00 | 478.32 |
| 2025-07-08 | 2025-07-15 |
TMO250815P00420000
TMO250815P00430000
|
1 | 430.00 | 420.00 | 4.70 | 15.00 | 489.01 |
| 2025-07-15 | 2025-07-22 |
TMO250822P00415000
TMO250822P00420000
|
3 | 420.00 | 415.00 | 2.40 | 135.00 | 0 |
| 2025-07-23 | 2025-07-30 |
TMO250829P00465000
TMO250829P00470000
|
3 | 470.00 | 465.00 | 2.05 | 75.00 | 0 |
| 2025-08-04 | 2025-08-11 |
TMO250905P00460000
TMO250905P00465000
|
3 | 465.00 | 460.00 | 1.90 | 270.00 | 0 |
| 2025-08-13 | 2025-08-20 |
TMO250919P00470000
TMO250919P00480000
|
1 | 480.00 | 470.00 | 4.15 | 150.00 | 0 |