| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-20 |
TMO081122P00040000
TMO081122P00045000
|
2 | 45.00 | 40.00 | 1.275 | -100.000 | 29.73 |
| 2014-04-02 | 2014-04-09 |
TMO140517P00115000
TMO140517P00120000
|
2 | 120.00 | 115.00 | 1.475 | -60.000 | 117.85 |
| 2014-10-09 | 2014-10-16 |
TMO141122P00110000
TMO141122P00115000
|
2 | 115.00 | 110.00 | 1.375 | -265.000 | 126.54 |
| 2015-07-09 | 2015-07-16 |
TMO150821P00120000
TMO150821P00125000
|
2 | 125.00 | 120.00 | 1.400 | 215.000 | 127.96 |
| 2015-12-03 | 2015-12-10 |
TMO160115P00125000
TMO160115P00130000
|
2 | 130.00 | 125.00 | 1.41 | 102.000 | 132.76 |
| 2016-01-06 | 2016-01-13 |
TMO160219P00130000
TMO160219P00135000
|
2 | 135.00 | 130.00 | 1.475 | -135.000 | 130.16 |
| 2016-02-05 | 2016-02-12 |
TMO160318P00115000
TMO160318P00120000
|
2 | 120.00 | 115.00 | 1.425 | 95.000 | 140 |
| 2017-01-06 | 2017-01-13 |
TMO170217P00140000
TMO170217P00145000
|
2 | 145.00 | 140.00 | 1.45 | -30.00 | 158.64 |
| 2017-04-04 | 2017-04-11 |
TMO170519P00145000
TMO170519P00150000
|
2 | 150.00 | 145.00 | 1.45 | 45.000 | 171.53 |
| 2017-07-10 | 2017-07-17 |
TMO170818P00170000
TMO170818P00175000
|
2 | 175.00 | 170.00 | 1.40 | 100.00 | 172.57 |
| 2017-10-04 | 2017-10-11 |
TMO171117P00185000
TMO171117P00190000
|
2 | 190.00 | 185.00 | 1.45 | 30.00 | 190.17 |
| 2017-10-31 | 2017-11-07 |
TMO171215P00185000
TMO171215P00190000
|
2 | 190.00 | 185.00 | 1.35 | 20.00 | 192.27 |
| 2018-01-02 | 2018-01-09 |
TMO180216P00185000
TMO180216P00190000
|
2 | 190.00 | 185.00 | 1.475 | 225.000 | 210.61 |
| 2018-04-06 | 2018-04-13 |
TMO180518P00195000
TMO180518P00200000
|
2 | 200.00 | 195.00 | 1.325 | 130.000 | 214.94 |
| 2018-07-03 | 2018-07-10 |
TMO180817P00195000
TMO180817P00200000
|
2 | 200.00 | 195.00 | 1.35 | 165.000 | 230 |
| 2019-01-03 | 2019-01-10 |
TMO190215P00195000
TMO190215P00200000
|
2 | 200.00 | 195.00 | 1.10 | 190.00 | 252.49 |
| 2019-01-29 | 2019-02-05 |
TMO190315P00220000
TMO190315P00230000
|
1 | 230.00 | 220.00 | 2.90 | 215.00 | 263.09 |
| 2019-07-03 | 2019-07-10 |
TMO190816P00290000
TMO190816P00300000
|
1 | 300.00 | 290.00 | 2.75 | -145.00 | 276.15 |
| 2019-08-07 | 2019-08-14 |
TMO190920P00260000
TMO190920P00270000
|
1 | 270.00 | 260.00 | 2.95 | -70.00 | 296.33 |
| 2020-01-07 | 2020-01-14 |
TMO200221P00310000
TMO200221P00320000
|
1 | 320.00 | 310.00 | 2.75 | 90.00 | 334.94 |
| 2020-03-03 | 2020-03-10 |
TMO200417P00290000
TMO200417P00300000
|
1 | 300.00 | 290.00 | 2.80 | -15.00 | 331.58 |
| 2020-04-01 | 2020-04-08 |
TMO200515P00250000
TMO200515P00260000
|
1 | 260.00 | 250.00 | 3.00 | 175.00 | 342.92 |
| 2020-05-05 | 2020-05-12 |
TMO200619P00310000
TMO200619P00320000
|
1 | 320.00 | 310.00 | 2.45 | 15.00 | 352.73 |
| 2020-06-03 | 2020-06-10 |
TMO200717P00330000
TMO200717P00340000
|
1 | 340.00 | 330.00 | 2.90 | 60.00 | 395.4 |
| 2020-07-07 | 2020-07-14 |
TMO200821P00360000
TMO200821P00370000
|
1 | 370.00 | 360.00 | 2.80 | 10.00 | 428.57 |
| 2020-08-04 | 2020-08-11 |
TMO200918P00390000
TMO200918P00400000
|
1 | 400.00 | 390.00 | 2.90 | -30.00 | 429.05 |
| 2020-09-02 | 2020-09-09 |
TMO201016P00420000
TMO201016P00430000
|
1 | 430.00 | 420.00 | 3.00 | -165.00 | 468.59 |
| 2020-10-07 | 2020-10-14 |
TMO201120P00430000
TMO201120P00440000
|
1 | 440.00 | 430.00 | 3.70 | 95.00 | 451.04 |
| 2020-11-04 | 2020-11-11 |
TMO201218P00490000
TMO201218P00500000
|
1 | 500.00 | 490.00 | 3.80 | -335.00 | 466.68 |
| 2020-12-01 | 2020-12-08 |
TMO210115P00450000
TMO210115P00460000
|
1 | 460.00 | 450.00 | 3.85 | 80.00 | 503.14 |
| 2021-01-05 | 2021-01-12 |
TMO210219P00450000
TMO210219P00460000
|
1 | 460.00 | 450.00 | 3.35 | 195.00 | 478.86 |
| 2021-02-02 | 2021-02-09 |
TMO210319P00490000
TMO210319P00500000
|
1 | 500.00 | 490.00 | 2.75 | -240.00 | 445.01 |
| 2021-03-02 | 2021-03-09 |
TMO210416P00440000
TMO210416P00450000
|
1 | 450.00 | 440.00 | 3.60 | -80.00 | 492.92 |
| 2021-04-06 | 2021-04-13 |
TMO210521P00450000
TMO210521P00460000
|
1 | 460.00 | 450.00 | 3.45 | 150.00 | 462.34 |
| 2021-05-04 | 2021-05-11 |
TMO210618P00440000
TMO210618P00450000
|
1 | 450.00 | 440.00 | 2.75 | 20.00 | 482.47 |
| 2021-06-01 | 2021-06-08 |
TMO210716P00420000
TMO210716P00430000
|
1 | 430.00 | 420.00 | 3.25 | 50.00 | 519.79 |
| 2021-07-06 | 2021-07-13 |
TMO210820P00490000
TMO210820P00500000
|
1 | 500.00 | 490.00 | 2.75 | -15.00 | 555 |
| 2021-08-03 | 2021-08-10 |
TMO210917P00510000
TMO210917P00520000
|
1 | 520.00 | 510.00 | 2.55 | 35.00 | 596.8 |
| 2021-09-01 | 2021-09-08 |
TMO211015P00540000
TMO211015P00550000
|
1 | 550.00 | 540.00 | 3.20 | 100.00 | 582.39 |
| 2021-10-05 | 2021-10-12 |
TMO211119P00550000
TMO211119P00560000
|
1 | 560.00 | 550.00 | 3.60 | 50.00 | 636.05 |
| 2021-11-02 | 2021-11-09 |
TMO211217P00610000
TMO211217P00620000
|
1 | 620.00 | 610.00 | 2.95 | -110.00 | 651.07 |
| 2021-12-07 | 2021-12-14 |
TMO220121P00600000
TMO220121P00610000
|
1 | 610.00 | 600.00 | 4.05 | 145.00 | 580.33 |
| 2022-01-04 | 2022-01-11 |
TMO220218P00590000
TMO220218P00600000
|
1 | 600.00 | 590.00 | 3.00 | 40.00 | 537.14 |
| 2022-02-01 | 2022-02-08 |
TMO220318P00570000
TMO220318P00580000
|
1 | 580.00 | 570.00 | 3.45 | -25.00 | 589.09 |
| 2022-02-28 | 2022-03-07 |
TMO220414P00520000
TMO220414P00530000
|
1 | 530.00 | 520.00 | 4.10 | 40.00 | 568.9 |
| 2022-04-05 | 2022-04-12 |
TMO220520P00560000
TMO220520P00570000
|
1 | 570.00 | 560.00 | 3.05 | -125.00 | 555.15 |
| 2022-05-03 | 2022-05-10 |
TMO220617P00520000
TMO220617P00530000
|
1 | 530.00 | 520.00 | 3.65 | -95.00 | 500.9 |
| 2022-05-31 | 2022-06-07 |
TMO220715P00540000
TMO220715P00550000
|
1 | 550.00 | 540.00 | 3.20 | -20.00 | 538.87 |
| 2022-07-05 | 2022-07-12 |
TMO220819P00520000
TMO220819P00530000
|
1 | 530.00 | 520.00 | 3.25 | -95.00 | 588.55 |
| 2022-07-21 | 2022-07-28 |
TMO220902P00550000
TMO220902P00560000
|
1 | 560.00 | 550.00 | 4.15 | 175.00 | 543.55 |
| 2022-07-28 | 2022-08-04 |
TMO220909P00570000
TMO220909P00580000
|
1 | 580.00 | 570.00 | 3.15 | -105.00 | 569.4 |
| 2022-08-04 | 2022-08-11 |
TMO220916P00570000
TMO220916P00580000
|
1 | 580.00 | 570.00 | 3.65 | 75.00 | 541.28 |
| 2022-08-11 | 2022-08-18 |
TMO220923P00570000
TMO220923P00580000
|
1 | 580.00 | 570.00 | 3.40 | 65.00 | 520.79 |
| 2022-08-19 | 2022-08-26 |
TMO220930P00560000
TMO220930P00570000
|
1 | 570.00 | 560.00 | 2.85 | -370.00 | 507.19 |
| 2022-08-26 | 2022-09-02 |
TMO221007P00540000
TMO221007P00550000
|
1 | 550.00 | 540.00 | 3.25 | -135.00 | 523.61 |
| 2022-09-02 | 2022-09-09 |
TMO221014P00520000
TMO221014P00530000
|
1 | 530.00 | 520.00 | 3.30 | 125.00 | 503.05 |
| 2022-09-09 | 2022-09-16 |
TMO221021P00550000
TMO221021P00560000
|
1 | 560.00 | 550.00 | 3.40 | -235.00 | 496.74 |
| 2022-09-16 | 2022-09-23 |
TMO221028P00520000
TMO221028P00530000
|
1 | 530.00 | 520.00 | 3.55 | -175.00 | 503.84 |
| 2022-09-23 | 2022-09-30 |
TMO221104P00500000
TMO221104P00510000
|
1 | 510.00 | 500.00 | 3.15 | 65.00 | 495.55 |
| 2022-10-03 | 2022-10-10 |
TMO221111P00500000
TMO221111P00510000
|
1 | 510.00 | 500.00 | 3.05 | -130.00 | 538.68 |
| 2022-10-10 | 2022-10-17 |
TMO221118P00490000
TMO221118P00500000
|
1 | 500.00 | 490.00 | 3.60 | 15.00 | 535.24 |
| 2022-10-19 | 2022-10-26 |
TMO221202P00480000
TMO221202P00490000
|
1 | 490.00 | 480.00 | 3.25 | 45.00 | 563 |
| 2022-10-27 | 2022-11-03 |
TMO221209P00470000
TMO221209P00480000
|
1 | 480.00 | 470.00 | 2.95 | -60.00 | 560.23 |
| 2022-11-03 | 2022-11-10 |
TMO221216P00460000
TMO221216P00470000
|
1 | 470.00 | 460.00 | 2.80 | 155.00 | 536.44 |
| 2022-11-10 | 2022-11-17 |
TMO221223P00500000
TMO221223P00510000
|
1 | 510.00 | 500.00 | 3.30 | 330.00 | 540.68 |
| 2022-11-18 | 2022-11-25 |
TMO221230P00510000
TMO221230P00520000
|
1 | 520.00 | 510.00 | 2.95 | 140.00 | 550.69 |
| 2022-11-25 | 2022-12-02 |
TMO230106P00530000
TMO230106P00540000
|
1 | 540.00 | 530.00 | 3.25 | -40.00 | 535 |
| 2022-12-02 | 2022-12-09 |
TMO230113P00540000
TMO230113P00550000
|
1 | 550.00 | 540.00 | 3.35 | -145.00 | 583.84 |
| 2022-12-09 | 2022-12-16 |
TMO230120P00540000
TMO230120P00550000
|
1 | 550.00 | 540.00 | 3.25 | -210.00 | 593.66 |
| 2022-12-22 | 2022-12-29 |
TMO230203P00520000
TMO230203P00530000
|
1 | 530.00 | 520.00 | 3.40 | 80.00 | 587.76 |
| 2022-12-29 | 2023-01-05 |
TMO230210P00530000
TMO230210P00540000
|
1 | 540.00 | 530.00 | 2.85 | 55.00 | 571.41 |
| 2023-01-06 | 2023-01-13 |
TMO230217P00510000
TMO230217P00520000
|
1 | 520.00 | 510.00 | 2.95 | 207.500 | 559.7 |
| 2023-01-13 | 2023-01-20 |
TMO230224P00560000
TMO230224P00570000
|
1 | 570.00 | 560.00 | 3.15 | 165.00 | 542.79 |
| 2023-01-20 | 2023-01-27 |
TMO230303P00570000
TMO230303P00580000
|
1 | 580.00 | 570.00 | 3.70 | -15.00 | 559.44 |
| 2023-01-27 | 2023-02-03 |
TMO230310P00550000
TMO230310P00560000
|
1 | 560.00 | 550.00 | 3.05 | 140.00 | 543.83 |
| 2023-02-03 | 2023-02-10 |
TMO230317P00570000
TMO230317P00580000
|
1 | 580.00 | 570.00 | 3.40 | -140.00 | 547.34 |
| 2023-02-14 | 2023-02-21 |
TMO230331P00550000
TMO230331P00560000
|
1 | 560.00 | 550.00 | 3.85 | 0.00 | 576.37 |
| 2023-02-23 | 2023-03-02 |
TMO230406P00530000
TMO230406P00540000
|
1 | 540.00 | 530.00 | 3.65 | 80.00 | 575.35 |
| 2023-03-06 | 2023-03-13 |
TMO230414P00540000
TMO230414P00550000
|
1 | 550.00 | 540.00 | 3.25 | 20.00 | 588.84 |
| 2023-03-13 | 2023-03-20 |
TMO230421P00520000
TMO230421P00530000
|
1 | 530.00 | 520.00 | 3.00 | -10.00 | 571.68 |
| 2023-03-24 | 2023-03-31 |
TMO230505P00530000
TMO230505P00540000
|
1 | 540.00 | 530.00 | 3.10 | 225.00 | 546.38 |
| 2023-03-31 | 2023-04-10 |
TMO230512P00550000
TMO230512P00560000
|
1 | 560.00 | 550.00 | 3.35 | 120.00 | 524.65 |
| 2023-04-10 | 2023-04-17 |
TMO230519P00550000
TMO230519P00560000
|
1 | 560.00 | 550.00 | 2.80 | 110.00 | 527.38 |
| 2023-04-17 | 2023-04-24 |
TMO230526P00570000
TMO230526P00580000
|
1 | 580.00 | 570.00 | 3.60 | -60.00 | 522.02 |
| 2023-04-24 | 2023-05-01 |
TMO230602P00550000
TMO230602P00560000
|
1 | 560.00 | 550.00 | 2.75 | -230.00 | 520.14 |
| 2023-05-01 | 2023-05-08 |
TMO230609P00530000
TMO230609P00540000
|
1 | 540.00 | 530.00 | 3.70 | 100.00 | 518.18 |
| 2023-05-08 | 2023-05-15 |
TMO230616P00520000
TMO230616P00530000
|
1 | 530.00 | 520.00 | 2.70 | -165.00 | 537.3 |
| 2023-05-17 | 2023-05-24 |
TMO230630P00500000
TMO230630P00510000
|
1 | 510.00 | 500.00 | 2.90 | -155.00 | 521.75 |
| 2023-05-25 | 2023-06-01 |
TMO230707P00500000
TMO230707P00510000
|
1 | 510.00 | 500.00 | 2.90 | 65.00 | 513.73 |
| 2023-06-02 | 2023-06-09 |
TMO230714P00500000
TMO230714P00510000
|
1 | 510.00 | 500.00 | 3.50 | 85.00 | 529.36 |
| 2023-06-09 | 2023-06-16 |
TMO230721P00500000
TMO230721P00510000
|
1 | 510.00 | 500.00 | 2.85 | 142.500 | 562.19 |
| 2023-06-16 | 2023-06-23 |
TMO230728P00520000
TMO230728P00530000
|
1 | 530.00 | 520.00 | 3.35 | -200.00 | 561.85 |
| 2023-06-29 | 2023-07-06 |
TMO230811P00490000
TMO230811P00500000
|
1 | 500.00 | 490.00 | 3.05 | 30.00 | 543.78 |
| 2023-07-06 | 2023-07-13 |
TMO230818P00500000
TMO230818P00510000
|
1 | 510.00 | 500.00 | 3.20 | 60.00 | 532.38 |
| 2023-07-13 | 2023-07-20 |
TMO230825P00510000
TMO230825P00520000
|
1 | 520.00 | 510.00 | 3.35 | 100.00 | 541.59 |
| 2023-07-20 | 2023-07-27 |
TMO230901P00520000
TMO230901P00530000
|
1 | 530.00 | 520.00 | 3.50 | 222.500 | 557.22 |
| 2023-07-27 | 2023-08-03 |
TMO230908P00540000
TMO230908P00550000
|
1 | 550.00 | 540.00 | 3.40 | -70.00 | 518.27 |
| 2023-08-03 | 2023-08-10 |
TMO230915P00530000
TMO230915P00540000
|
1 | 540.00 | 530.00 | 3.10 | 0.00 | 515.53 |
| 2023-08-10 | 2023-08-17 |
TMO230922P00530000
TMO230922P00540000
|
1 | 540.00 | 530.00 | 2.80 | -155.00 | 502.79 |
| 2023-08-17 | 2023-08-24 |
TMO230929P00520000
TMO230929P00530000
|
1 | 530.00 | 520.00 | 3.55 | 70.00 | 506.17 |
| 2023-08-24 | 2023-08-31 |
TMO231006P00520000
TMO231006P00530000
|
1 | 530.00 | 520.00 | 3.70 | 292.500 | 498.55 |
| 2023-08-31 | 2023-09-07 |
TMO231013P00540000
TMO231013P00550000
|
1 | 550.00 | 540.00 | 3.60 | -320.00 | 482.85 |
| 2023-09-07 | 2023-09-14 |
TMO231020P00510000
TMO231020P00520000
|
1 | 520.00 | 510.00 | 2.80 | -150.00 | 464.36 |
| 2023-09-14 | 2023-09-21 |
TMO231027P00490000
TMO231027P00500000
|
1 | 500.00 | 490.00 | 2.55 | 45.00 | 431.41 |
| 2023-09-25 | 2023-10-02 |
TMO231103P00480000
TMO231103P00490000
|
1 | 490.00 | 480.00 | 3.35 | 30.00 | 454.74 |
| 2023-10-02 | 2023-10-09 |
TMO231110P00470000
TMO231110P00480000
|
1 | 480.00 | 470.00 | 3.45 | 45.00 | 448.43 |
| 2023-10-09 | 2023-10-16 |
TMO231117P00470000
TMO231117P00480000
|
1 | 480.00 | 470.00 | 2.60 | -60.00 | 466.42 |
| 2023-10-16 | 2023-10-23 |
TMO231124P00470000
TMO231124P00480000
|
1 | 480.00 | 470.00 | 2.95 | -245.00 | 490.78 |
| 2023-10-23 | 2023-10-30 |
TMO231201P00440000
TMO231201P00450000
|
1 | 450.00 | 440.00 | 3.75 | -395.00 | 496.13 |
| 2023-10-31 | 2023-11-07 |
TMO231215P00420000
TMO231215P00430000
|
1 | 430.00 | 420.00 | 2.40 | 105.00 | 518.03 |
| 2023-11-08 | 2023-11-15 |
TMO231222P00430000
TMO231222P00440000
|
1 | 440.00 | 430.00 | 2.80 | 115.00 | 529.05 |
| 2023-11-15 | 2023-11-22 |
TMO231229P00450000
TMO231229P00460000
|
1 | 460.00 | 450.00 | 3.00 | 167.500 | 530.79 |
| 2023-11-27 | 2023-12-04 |
TMO240105P00470000
TMO240105P00480000
|
1 | 480.00 | 470.00 | 3.025 | -25.000 | 531.23 |
| 2023-12-05 | 2023-12-12 |
TMO240119P00470000
TMO240119P00480000
|
1 | 480.00 | 470.00 | 2.75 | 55.00 | 551.75 |
| 2023-12-12 | 2023-12-19 |
TMO240126P00480000
TMO240126P00490000
|
1 | 490.00 | 480.00 | 3.25 | 327.500 | 547.33 |
| 2023-12-22 | 2023-12-29 |
TMO240202P00510000
TMO240202P00520000
|
1 | 520.00 | 510.00 | 3.30 | 160.00 | 551.82 |
| 2024-01-02 | 2024-01-09 |
TMO240216P00520000
TMO240216P00530000
|
1 | 530.00 | 520.00 | 3.05 | -25.00 | 547.84 |
| 2024-01-30 | 2024-02-06 |
TMO240315P00550000
TMO240315P00560000
|
1 | 560.00 | 550.00 | 3.35 | -60.00 | 584.15 |
| 2024-02-08 | 2024-02-15 |
TMO240322P00530000
TMO240322P00540000
|
1 | 540.00 | 530.00 | 3.10 | 0.00 | 583.09 |
| 2024-02-15 | 2024-02-22 |
TMO240328P00530000
TMO240328P00540000
|
1 | 540.00 | 530.00 | 3.30 | 140.00 | 581.21 |
| 2024-02-22 | 2024-02-29 |
TMO240405P00540000
TMO240405P00550000
|
1 | 550.00 | 540.00 | 3.15 | 85.00 | 579.46 |
| 2024-03-01 | 2024-03-08 |
TMO240412P00560000
TMO240412P00570000
|
1 | 570.00 | 560.00 | 3.70 | 220.00 | 565.23 |
| 2024-03-08 | 2024-03-15 |
TMO240419P00580000
TMO240419P00590000
|
1 | 590.00 | 580.00 | 3.35 | -110.00 | 544.78 |
| 2024-03-18 | 2024-03-25 |
TMO240426P00560000
TMO240426P00570000
|
1 | 570.00 | 560.00 | 3.35 | -45.00 | 573.6 |
| 2024-04-02 | 2024-04-09 |
TMO240517P00550000
TMO240517P00560000
|
1 | 560.00 | 550.00 | 3.25 | 125.00 | 595.3 |
| 2024-04-09 | 2024-04-16 |
TMO240524P00570000
TMO240524P00580000
|
1 | 580.00 | 570.00 | 3.60 | -350.00 | 584.05 |
| 2024-04-16 | 2024-04-23 |
TMO240531P00530000
TMO240531P00540000
|
1 | 540.00 | 530.00 | 3.10 | 160.00 | 567.98 |
| 2024-04-25 | 2024-05-02 |
TMO240607P00550000
TMO240607P00560000
|
1 | 560.00 | 550.00 | 2.85 | 55.00 | 581.09 |
| 2024-05-06 | 2024-05-13 |
TMO240614P00550000
TMO240614P00560000
|
1 | 560.00 | 550.00 | 2.90 | 145.000 | 572.05 |
| 2024-05-15 | 2024-05-22 |
TMO240628P00580000
TMO240628P00590000
|
1 | 590.00 | 580.00 | 3.05 | -40.00 | 553 |
| 2024-05-23 | 2024-05-30 |
TMO240705P00570000
TMO240705P00580000
|
1 | 580.00 | 570.00 | 4.00 | -215.00 | 540.1 |
| 2024-05-31 | 2024-06-07 |
TMO240712P00550000
TMO240712P00560000
|
1 | 560.00 | 550.00 | 3.10 | 175.00 | 548.09 |
| 2024-06-07 | 2024-06-14 |
TMO240719P00560000
TMO240719P00570000
|
1 | 570.00 | 560.00 | 2.95 | -150.00 | 534.35 |
| 2024-06-14 | 2024-06-21 |
TMO240726P00550000
TMO240726P00560000
|
1 | 560.00 | 550.00 | 3.15 | -10.00 | 607.14 |
| 2024-06-21 | 2024-06-28 |
TMO240802P00540000
TMO240802P00550000
|
1 | 550.00 | 540.00 | 2.90 | -175.00 | 615.69 |
| 2024-06-28 | 2024-07-05 |
TMO240809P00530000
TMO240809P00540000
|
1 | 540.00 | 530.00 | 3.15 | -95.00 | 596.18 |
| 2024-07-05 | 2024-07-12 |
TMO240816P00520000
TMO240816P00530000
|
1 | 530.00 | 520.00 | 3.00 | 30.00 | 603.98 |
| 2024-07-12 | 2024-07-19 |
TMO240823P00530000
TMO240823P00540000
|
1 | 540.00 | 530.00 | 3.50 | -160.00 | 606.12 |
| 2024-07-19 | 2024-07-26 |
TMO240830P00510000
TMO240830P00520000
|
1 | 520.00 | 510.00 | 2.60 | 317.500 | 615.07 |
| 2024-07-26 | 2024-08-02 |
TMO240906P00590000
TMO240906P00600000
|
1 | 600.00 | 590.00 | 3.25 | -5.00 | 611.33 |
| 2024-08-02 | 2024-08-09 |
TMO240913P00590000
TMO240913P00600000
|
1 | 600.00 | 590.00 | 3.70 | -85.00 | 611.17 |
| 2024-08-09 | 2024-08-16 |
TMO240920P00570000
TMO240920P00580000
|
1 | 580.00 | 570.00 | 2.80 | 125.00 | 613.69 |
| 2024-08-16 | 2024-08-23 |
TMO240927P00580000
TMO240927P00590000
|
1 | 590.00 | 580.00 | 2.60 | 40.00 | 614.42 |
| 2024-08-23 | 2024-08-30 |
TMO241004P00590000
TMO241004P00600000
|
1 | 600.00 | 590.00 | 3.55 | -50.00 | 598.61 |
| 2024-09-03 | 2024-09-10 |
TMO241018P00590000
TMO241018P00600000
|
1 | 600.00 | 590.00 | 3.40 | 135.00 | 601.71 |
| 2024-09-10 | 2024-09-17 |
TMO241025P00600000
TMO241025P00610000
|
1 | 610.00 | 600.00 | 2.80 | -185.00 | 554.38 |
| 2024-09-17 | 2024-09-24 |
TMO241101P00590000
TMO241101P00600000
|
1 | 600.00 | 590.00 | 2.95 | 5.00 | 557.92 |
| 2024-09-26 | 2024-10-03 |
TMO241108P00600000
TMO241108P00610000
|
1 | 610.00 | 600.00 | 4.25 | -65.00 | 551.74 |
| 2024-10-03 | 2024-10-10 |
TMO241115P00580000
TMO241115P00590000
|
1 | 590.00 | 580.00 | 3.30 | -55.00 | 513.08 |
| 2024-10-10 | 2024-10-17 |
TMO241122P00570000
TMO241122P00580000
|
1 | 580.00 | 570.00 | 3.15 | 15.00 | 513.26 |
| 2024-10-17 | 2024-10-24 |
TMO241129P00580000
TMO241129P00590000
|
1 | 590.00 | 580.00 | 4.00 | -355.00 | 529.63 |
| 2024-10-24 | 2024-10-31 |
TMO241206P00540000
TMO241206P00550000
|
1 | 550.00 | 540.00 | 3.15 | -110.00 | 529.36 |
| 2024-10-31 | 2024-11-07 |
TMO241213P00530000
TMO241213P00540000
|
1 | 540.00 | 530.00 | 3.50 | 125.00 | 526.89 |
| 2024-11-07 | 2024-11-14 |
TMO241220P00540000
TMO241220P00550000
|
1 | 550.00 | 540.00 | 3.45 | -270.00 | 524.05 |
| 2024-11-14 | 2024-11-21 |
TMO241227P00510000
TMO241227P00520000
|
1 | 520.00 | 510.00 | 2.65 | -150.00 | 526.07 |
| 2024-11-21 | 2024-11-29 |
TMO250103P00500000
TMO250103P00510000
|
1 | 510.00 | 500.00 | 3.15 | 127.500 | 532.02 |
| 2024-11-29 | 2024-12-06 |
TMO250110P00510000
TMO250110P00520000
|
1 | 520.00 | 510.00 | 2.90 | 40.00 | 542.31 |
| 2024-12-06 | 2024-12-13 |
TMO250117P00510000
TMO250117P00520000
|
1 | 520.00 | 510.00 | 3.15 | -5.00 | 559.65 |
| 2024-12-16 | 2024-12-23 |
TMO250124P00510000
TMO250124P00520000
|
1 | 520.00 | 510.00 | 3.80 | 85.00 | 574.82 |
| 2024-12-23 | 2024-12-30 |
TMO250131P00500000
TMO250131P00510000
|
1 | 510.00 | 500.00 | 2.80 | -125.00 | 597.75 |
| 2024-12-30 | 2025-01-06 |
TMO250207P00500000
TMO250207P00510000
|
1 | 510.00 | 500.00 | 4.20 | 67.500 | 571.47 |
| 2025-01-06 | 2025-01-13 |
TMO250214P00520000
TMO250214P00530000
|
1 | 530.00 | 520.00 | 3.45 | 160.00 | 531.85 |
| 2025-01-13 | 2025-01-21 |
TMO250221P00530000
TMO250221P00540000
|
1 | 540.00 | 530.00 | 3.00 | 147.500 | 532.55 |
| 2025-01-23 | 2025-01-30 |
TMO250307P00550000
TMO250307P00560000
|
1 | 560.00 | 550.00 | 3.40 | 250.000 | 531.71 |
| 2025-01-30 | 2025-02-06 |
TMO250314P00590000
TMO250314P00600000
|
1 | 600.00 | 590.00 | 3.65 | -420.00 | 522.05 |
| 2025-02-06 | 2025-02-13 |
TMO250321P00550000
TMO250321P00560000
|
1 | 560.00 | 550.00 | 2.85 | -455.00 | 517.72 |
| 2025-02-13 | 2025-02-20 |
TMO250328P00510000
TMO250328P00520000
|
1 | 520.00 | 510.00 | 2.95 | 90.00 | 500.16 |
| 2025-02-20 | 2025-02-27 |
TMO250404P00520000
TMO250404P00530000
|
1 | 530.00 | 520.00 | 3.75 | -70.00 | 437.91 |
| 2025-02-28 | 2025-03-07 |
TMO250411P00510000
TMO250411P00520000
|
1 | 520.00 | 510.00 | 3.60 | 75.00 | 438.15 |
| 2025-03-07 | 2025-03-14 |
TMO250417P00510000
TMO250417P00520000
|
1 | 520.00 | 510.00 | 3.25 | 15.00 | 427.5 |
| 2025-03-17 | 2025-03-24 |
TMO250425P00500000
TMO250425P00510000
|
1 | 510.00 | 500.00 | 3.05 | -5.00 | 424.24 |
| 2025-03-24 | 2025-03-31 |
TMO250502P00500000
TMO250502P00510000
|
1 | 510.00 | 500.00 | 3.60 | -100.00 | 423.55 |
| 2025-03-31 | 2025-04-07 |
TMO250509P00470000
TMO250509P00480000
|
1 | 480.00 | 470.00 | 3.40 | -280.00 | 403.13 |
| 2025-04-08 | 2025-04-15 |
TMO250523P00400000
TMO250523P00405000
|
3 | 405.00 | 400.00 | 1.70 | -210.00 | 393.66 |
| 2025-04-16 | 2025-04-23 |
TMO250530P00420000
TMO250530P00425000
|
3 | 425.00 | 420.00 | 1.85 | 135.00 | 402.82 |
| 2025-04-28 | 2025-05-05 |
TMO250606P00405000
TMO250606P00410000
|
3 | 410.00 | 405.00 | 1.90 | 0.00 | 401.9 |
| 2025-05-05 | 2025-05-12 |
TMO250613P00410000
TMO250613P00415000
|
3 | 415.00 | 410.00 | 1.80 | 60.00 | 402.76 |
| 2025-05-12 | 2025-05-19 |
TMO250620P00410000
TMO250620P00420000
|
1 | 420.00 | 410.00 | 3.60 | -100.00 | 397.88 |
| 2025-05-22 | 2025-05-29 |
TMO250703P00385000
TMO250703P00390000
|
3 | 390.00 | 385.00 | 1.80 | 375.00 | 429.33 |
| 2025-06-03 | 2025-06-10 |
TMO250718P00380000
TMO250718P00390000
|
1 | 390.00 | 380.00 | 3.50 | 135.00 | 414.75 |
| 2025-06-10 | 2025-06-17 |
TMO250725P00400000
TMO250725P00405000
|
3 | 405.00 | 400.00 | 2.00 | -120.00 | 478.32 |
| 2025-06-17 | 2025-06-24 |
TMO250801P00375000
TMO250801P00380000
|
3 | 380.00 | 375.00 | 2.05 | 225.00 | 463.04 |
| 2025-06-26 | 2025-07-03 |
TMO250808P00395000
TMO250808P00400000
|
3 | 400.00 | 395.00 | 2.00 | 255.00 | 460.72 |
| 2025-07-03 | 2025-07-10 |
TMO250815P00410000
TMO250815P00420000
|
1 | 420.00 | 410.00 | 3.65 | 45.00 | 489.01 |
| 2025-07-11 | 2025-07-18 |
TMO250822P00420000
TMO250822P00425000
|
3 | 425.00 | 420.00 | 1.85 | -330.00 | 0 |
| 2025-07-24 | 2025-07-31 |
TMO250905P00460000
TMO250905P00465000
|
2 | 465.00 | 460.00 | 1.50 | 90.00 | 0 |
| 2025-07-31 | 2025-08-07 |
TMO250912P00455000
TMO250912P00460000
|
2 | 460.00 | 455.00 | 1.65 | -150.00 | 0 |
| 2025-08-07 | 2025-08-14 |
TMO250919P00430000
TMO250919P00440000
|
1 | 440.00 | 430.00 | 2.90 | 202.500 | 0 |
| 2025-08-14 | 2025-08-21 |
TMO250926P00470000
TMO250926P00475000
|
3 | 475.00 | 470.00 | 1.70 | 0.00 | 0 |