| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-30 |
TMO081122P00040000
TMO081122P00045000
|
2 | 45.00 | 40.00 | 1.275 | -375.000 | 29.73 |
| 2008-11-05 | 2008-11-24 |
TMO081220P00035000
TMO081220P00040000
|
2 | 40.00 | 35.00 | 1.625 | -495.000 | 32.53 |
| 2008-12-08 | 2008-12-26 |
TMO090117P00030000
TMO090117P00035000
|
3 | 35.00 | 30.00 | 1.800 | -135.000 | 38.9 |
| 2009-03-05 | 2009-03-23 |
TMO090418P00030000
TMO090418P00035000
|
3 | 35.00 | 30.00 | 1.85 | 187.500 | 37.67 |
| 2011-08-08 | 2011-08-25 |
TMO110917P00045000
TMO110917P00050000
|
3 | 50.00 | 45.00 | 1.775 | 285.000 | 54.51 |
| 2011-09-09 | 2011-09-26 |
TMO111022P00045000
TMO111022P00050000
|
2 | 50.00 | 45.00 | 1.550 | 70.000 | 53.26 |
| 2011-10-07 | 2011-10-24 |
TMO111119P00045000
TMO111119P00050000
|
2 | 50.00 | 45.00 | 1.600 | 210.000 | 45.9 |
| 2013-12-04 | 2013-12-23 |
TMO140118P00095000
TMO140118P00100000
|
2 | 100.00 | 95.00 | 1.625 | 290.000 | 115.89 |
| 2014-01-14 | 2014-01-31 |
TMO140222P00110000
TMO140222P00115000
|
3 | 115.00 | 110.00 | 1.75 | 75.000 | 123.18 |
| 2014-02-11 | 2014-02-28 |
TMO140322P00115000
TMO140322P00120000
|
2 | 120.00 | 115.00 | 1.55 | 205.000 | 122.9 |
| 2014-03-05 | 2014-03-24 |
TMO140419P00120000
TMO140419P00125000
|
2 | 125.00 | 120.00 | 1.600 | -235.000 | 119.3 |
| 2014-04-02 | 2014-04-21 |
TMO140517P00115000
TMO140517P00120000
|
2 | 120.00 | 115.00 | 1.475 | -80.000 | 117.85 |
| 2014-05-07 | 2014-05-27 |
TMO140621P00110000
TMO140621P00115000
|
2 | 115.00 | 110.00 | 1.60 | 35.000 | 118.94 |
| 2014-06-06 | 2014-06-23 |
TMO140719P00115000
TMO140719P00120000
|
3 | 120.00 | 115.00 | 1.800 | -30.000 | 121 |
| 2014-07-03 | 2014-07-21 |
TMO140816P00115000
TMO140816P00120000
|
3 | 120.00 | 115.00 | 1.80 | 172.500 | 121.55 |
| 2014-08-06 | 2014-08-25 |
TMO140920P00115000
TMO140920P00120000
|
3 | 120.00 | 115.00 | 1.85 | 285.000 | 123.24 |
| 2014-09-08 | 2014-09-25 |
TMO141018P00120000
TMO141018P00125000
|
3 | 125.00 | 120.00 | 1.675 | -322.500 | 112.36 |
| 2014-10-09 | 2014-10-27 |
TMO141122P00110000
TMO141122P00115000
|
2 | 115.00 | 110.00 | 1.375 | 110.000 | 126.54 |
| 2015-01-06 | 2015-01-23 |
TMO150220P00120000
TMO150220P00125000
|
3 | 125.00 | 120.00 | 1.725 | 7.500 | 131.17 |
| 2015-02-04 | 2015-02-23 |
TMO150320P00120000
TMO150320P00125000
|
2 | 125.00 | 120.00 | 1.575 | 225.000 | 136.63 |
| 2015-03-03 | 2015-03-20 |
TMO150417P00125000
TMO150417P00130000
|
3 | 130.00 | 125.00 | 1.925 | 465.000 | 132.1 |
| 2015-04-01 | 2015-04-20 |
TMO150515P00125000
TMO150515P00130000
|
2 | 130.00 | 125.00 | 1.625 | 130.000 | 130.16 |
| 2015-05-08 | 2015-05-26 |
TMO150619P00125000
TMO150619P00130000
|
3 | 130.00 | 125.00 | 1.725 | 60.000 | 129.97 |
| 2015-06-03 | 2015-06-22 |
TMO150717P00125000
TMO150717P00130000
|
3 | 130.00 | 125.00 | 1.75 | 112.500 | 135.75 |
| 2015-07-07 | 2015-07-24 |
TMO150821P00125000
TMO150821P00130000
|
3 | 130.00 | 125.00 | 1.675 | 405.000 | 127.96 |
| 2015-08-07 | 2015-08-24 |
TMO150918P00130000
TMO150918P00135000
|
3 | 135.00 | 130.00 | 1.675 | -712.500 | 125.78 |
| 2015-09-01 | 2015-09-18 |
TMO151016P00115000
TMO151016P00120000
|
2 | 120.00 | 115.00 | 1.535 | 172.000 | 126.4 |
| 2015-10-07 | 2015-10-26 |
TMO151120P00120000
TMO151120P00125000
|
3 | 125.00 | 120.00 | 1.85 | 247.500 | 137.84 |
| 2015-11-04 | 2015-11-23 |
TMO151218P00130000
TMO151218P00135000
|
3 | 135.00 | 130.00 | 1.75 | 210.000 | 134.51 |
| 2015-12-03 | 2015-12-21 |
TMO160115P00125000
TMO160115P00130000
|
2 | 130.00 | 125.00 | 1.41 | 197.000 | 132.76 |
| 2016-01-06 | 2016-01-25 |
TMO160219P00130000
TMO160219P00135000
|
2 | 135.00 | 130.00 | 1.475 | -60.000 | 130.16 |
| 2016-02-02 | 2016-02-19 |
TMO160318P00120000
TMO160318P00125000
|
2 | 125.00 | 120.00 | 1.525 | 120.000 | 140 |
| 2016-03-01 | 2016-03-18 |
TMO160415P00130000
TMO160415P00135000
|
3 | 135.00 | 130.00 | 1.725 | 300.000 | 145.34 |
| 2016-04-05 | 2016-04-22 |
TMO160520P00135000
TMO160520P00140000
|
2 | 140.00 | 135.00 | 1.575 | 183.000 | 148.85 |
| 2016-05-03 | 2016-05-20 |
TMO160617P00140000
TMO160617P00145000
|
3 | 145.00 | 140.00 | 1.825 | 262.500 | 146.24 |
| 2016-09-07 | 2016-09-26 |
TMO161021P00145000
TMO161021P00150000
|
3 | 150.00 | 145.00 | 1.70 | 352.500 | 150.66 |
| 2016-11-01 | 2016-11-18 |
TMO161216P00140000
TMO161216P00145000
|
2 | 145.00 | 140.00 | 1.65 | 25.000 | 142.54 |
| 2016-12-07 | 2016-12-27 |
TMO170120P00135000
TMO170120P00140000
|
2 | 140.00 | 135.00 | 1.475 | 90.000 | 143.51 |
| 2017-01-04 | 2017-01-23 |
TMO170217P00140000
TMO170217P00145000
|
3 | 145.00 | 140.00 | 1.80 | -127.500 | 158.64 |
| 2017-04-04 | 2017-04-21 |
TMO170519P00145000
TMO170519P00150000
|
2 | 150.00 | 145.00 | 1.45 | 115.000 | 171.53 |
| 2017-05-04 | 2017-05-22 |
TMO170616P00165000
TMO170616P00170000
|
2 | 170.00 | 165.00 | 1.650 | 105.000 | 174.86 |
| 2017-06-08 | 2017-06-26 |
TMO170721P00170000
TMO170721P00175000
|
3 | 175.00 | 170.00 | 1.70 | -97.500 | 182.18 |
| 2017-07-05 | 2017-07-24 |
TMO170818P00170000
TMO170818P00175000
|
3 | 175.00 | 170.00 | 1.70 | 322.500 | 172.57 |
| 2017-08-01 | 2017-08-18 |
TMO170915P00170000
TMO170915P00175000
|
3 | 175.00 | 170.00 | 1.700 | -142.500 | 190.63 |
| 2017-09-06 | 2017-09-25 |
TMO171020P00185000
TMO171020P00190000
|
3 | 190.00 | 185.00 | 1.925 | -225.000 | 193.86 |
| 2017-10-03 | 2017-10-20 |
TMO171117P00185000
TMO171117P00190000
|
3 | 190.00 | 185.00 | 1.80 | 157.500 | 190.17 |
| 2017-10-31 | 2017-11-17 |
TMO171215P00185000
TMO171215P00190000
|
2 | 190.00 | 185.00 | 1.35 | -45.000 | 192.27 |
| 2017-12-07 | 2017-12-26 |
TMO180119P00180000
TMO180119P00185000
|
2 | 185.00 | 180.00 | 1.60 | 185.000 | 213.51 |
| 2018-01-02 | 2018-01-19 |
TMO180216P00185000
TMO180216P00190000
|
2 | 190.00 | 185.00 | 1.475 | 270.000 | 210.61 |
| 2018-04-04 | 2018-04-23 |
TMO180518P00200000
TMO180518P00210000
|
1 | 210.00 | 200.00 | 3.50 | 182.500 | 214.94 |
| 2018-07-03 | 2018-07-20 |
TMO180817P00195000
TMO180817P00200000
|
2 | 200.00 | 195.00 | 1.35 | 205.000 | 230 |
| 2018-10-05 | 2018-10-22 |
TMO181116P00230000
TMO181116P00240000
|
1 | 240.00 | 230.00 | 3.20 | -375.00 | 241.06 |
| 2018-12-06 | 2018-12-24 |
TMO190118P00230000
TMO190118P00240000
|
1 | 240.00 | 230.00 | 3.10 | -575.00 | 240.66 |
| 2019-01-02 | 2019-01-22 |
TMO190215P00210000
TMO190215P00220000
|
1 | 220.00 | 210.00 | 3.75 | 297.500 | 252.49 |
| 2019-01-29 | 2019-02-15 |
TMO190315P00220000
TMO190315P00230000
|
1 | 230.00 | 220.00 | 2.90 | 265.00 | 263.09 |
| 2019-03-04 | 2019-03-21 |
TMO190418P00250000
TMO190418P00260000
|
1 | 260.00 | 250.00 | 3.30 | 227.500 | 259.78 |
| 2019-05-07 | 2019-05-24 |
TMO190621P00260000
TMO190621P00270000
|
1 | 270.00 | 260.00 | 3.30 | 40.00 | 294.46 |
| 2019-06-07 | 2019-06-24 |
TMO190719P00270000
TMO190719P00280000
|
1 | 280.00 | 270.00 | 3.15 | 227.500 | 289.82 |
| 2019-07-02 | 2019-07-19 |
TMO190816P00290000
TMO190816P00300000
|
1 | 300.00 | 290.00 | 3.30 | -230.00 | 276.15 |
| 2019-08-07 | 2019-08-26 |
TMO190920P00260000
TMO190920P00270000
|
1 | 270.00 | 260.00 | 2.95 | -25.00 | 296.33 |
| 2019-09-05 | 2019-09-23 |
TMO191018P00280000
TMO191018P00290000
|
1 | 290.00 | 280.00 | 2.90 | -30.00 | 281.42 |
| 2019-10-02 | 2019-10-21 |
TMO191115P00270000
TMO191115P00280000
|
1 | 280.00 | 270.00 | 3.80 | 105.00 | 306.81 |
| 2019-11-05 | 2019-11-22 |
TMO191220P00280000
TMO191220P00290000
|
1 | 290.00 | 280.00 | 3.05 | 210.000 | 326.72 |
| 2019-12-03 | 2019-12-20 |
TMO200117P00300000
TMO200117P00310000
|
1 | 310.00 | 300.00 | 3.10 | 235.00 | 339.19 |
| 2020-01-07 | 2020-01-24 |
TMO200221P00310000
TMO200221P00320000
|
1 | 320.00 | 310.00 | 2.75 | 107.500 | 334.94 |
| 2020-02-06 | 2020-02-24 |
TMO200320P00320000
TMO200320P00330000
|
1 | 330.00 | 320.00 | 3.15 | -155.00 | 278.37 |
| 2020-03-03 | 2020-03-20 |
TMO200417P00300000
TMO200417P00310000
|
1 | 310.00 | 300.00 | 3.75 | -325.00 | 331.58 |
| 2020-03-31 | 2020-04-17 |
TMO200515P00270000
TMO200515P00280000
|
1 | 280.00 | 270.00 | 3.50 | 290.00 | 342.92 |
| 2020-05-05 | 2020-05-22 |
TMO200619P00320000
TMO200619P00330000
|
1 | 330.00 | 320.00 | 3.05 | 70.00 | 352.73 |
| 2020-06-02 | 2020-06-19 |
TMO200717P00340000
TMO200717P00350000
|
1 | 350.00 | 340.00 | 3.80 | 95.00 | 395.4 |
| 2020-07-07 | 2020-07-24 |
TMO200821P00370000
TMO200821P00380000
|
1 | 380.00 | 370.00 | 3.60 | 232.500 | 428.57 |
| 2020-08-04 | 2020-08-21 |
TMO200918P00400000
TMO200918P00410000
|
1 | 410.00 | 400.00 | 3.10 | 180.00 | 429.05 |
| 2020-09-01 | 2020-09-18 |
TMO201016P00420000
TMO201016P00430000
|
1 | 430.00 | 420.00 | 4.10 | 15.00 | 468.59 |
| 2020-10-06 | 2020-10-23 |
TMO201120P00430000
TMO201120P00440000
|
1 | 440.00 | 430.00 | 4.35 | 327.500 | 451.04 |
| 2020-11-03 | 2020-11-20 |
TMO201218P00480000
TMO201218P00490000
|
1 | 490.00 | 480.00 | 4.20 | -490.00 | 466.68 |
| 2020-12-01 | 2020-12-18 |
TMO210115P00460000
TMO210115P00470000
|
1 | 470.00 | 460.00 | 3.50 | -80.00 | 503.14 |
| 2021-01-05 | 2021-01-22 |
TMO210219P00470000
TMO210219P00480000
|
1 | 480.00 | 470.00 | 4.85 | 340.00 | 478.86 |
| 2021-02-02 | 2021-02-19 |
TMO210319P00510000
TMO210319P00520000
|
1 | 520.00 | 510.00 | 4.40 | -490.00 | 445.01 |
| 2021-03-02 | 2021-03-19 |
TMO210416P00450000
TMO210416P00460000
|
1 | 460.00 | 450.00 | 3.70 | -250.00 | 492.92 |
| 2021-04-06 | 2021-04-23 |
TMO210521P00460000
TMO210521P00470000
|
1 | 470.00 | 460.00 | 4.65 | 245.00 | 462.34 |
| 2021-05-04 | 2021-05-21 |
TMO210618P00450000
TMO210618P00460000
|
1 | 460.00 | 450.00 | 3.65 | 15.00 | 482.47 |
| 2021-06-02 | 2021-06-21 |
TMO210716P00440000
TMO210716P00450000
|
1 | 450.00 | 440.00 | 4.05 | 332.500 | 519.79 |
| 2021-07-06 | 2021-07-23 |
TMO210820P00500000
TMO210820P00510000
|
1 | 510.00 | 500.00 | 3.70 | 175.00 | 555 |
| 2021-08-03 | 2021-08-20 |
TMO210917P00520000
TMO210917P00530000
|
1 | 530.00 | 520.00 | 3.65 | 210.00 | 596.8 |
| 2021-08-31 | 2021-09-17 |
TMO211015P00540000
TMO211015P00550000
|
1 | 550.00 | 540.00 | 3.75 | 312.500 | 582.39 |
| 2021-10-05 | 2021-10-22 |
TMO211119P00560000
TMO211119P00570000
|
1 | 570.00 | 560.00 | 4.15 | 305.00 | 636.05 |
| 2021-11-02 | 2021-11-19 |
TMO211217P00620000
TMO211217P00630000
|
1 | 630.00 | 620.00 | 3.80 | -10.00 | 651.07 |
| 2021-12-07 | 2021-12-27 |
TMO220121P00620000
TMO220121P00630000
|
1 | 630.00 | 620.00 | 4.40 | 260.00 | 580.33 |
| 2022-01-04 | 2022-01-21 |
TMO220218P00610000
TMO220218P00620000
|
1 | 620.00 | 610.00 | 4.65 | -275.00 | 537.14 |
| 2022-02-01 | 2022-02-18 |
TMO220318P00580000
TMO220318P00590000
|
1 | 590.00 | 580.00 | 4.30 | -370.00 | 589.09 |
| 2022-02-28 | 2022-03-17 |
TMO220414P00530000
TMO220414P00540000
|
1 | 540.00 | 530.00 | 4.00 | 225.00 | 568.9 |
| 2022-04-05 | 2022-04-22 |
TMO220520P00570000
TMO220520P00580000
|
1 | 580.00 | 570.00 | 4.20 | -140.00 | 555.15 |
| 2022-05-03 | 2022-05-20 |
TMO220617P00540000
TMO220617P00550000
|
1 | 550.00 | 540.00 | 4.85 | 65.00 | 500.9 |
| 2022-05-31 | 2022-06-17 |
TMO220715P00560000
TMO220715P00570000
|
1 | 570.00 | 560.00 | 4.25 | -505.00 | 538.87 |
| 2022-07-05 | 2022-07-22 |
TMO220819P00530000
TMO220819P00540000
|
1 | 540.00 | 530.00 | 3.85 | 190.00 | 588.55 |
| 2022-07-25 | 2022-08-11 |
TMO220902P00560000
TMO220902P00570000
|
1 | 570.00 | 560.00 | 4.95 | 300.00 | 543.55 |
| 2022-08-11 | 2022-08-29 |
TMO220923P00580000
TMO220923P00590000
|
1 | 590.00 | 580.00 | 4.40 | -145.00 | 520.79 |
| 2022-08-29 | 2022-09-15 |
TMO221007P00550000
TMO221007P00560000
|
1 | 560.00 | 550.00 | 4.50 | -35.00 | 523.61 |
| 2022-09-15 | 2022-10-03 |
TMO221028P00540000
TMO221028P00550000
|
1 | 550.00 | 540.00 | 3.70 | -295.00 | 503.84 |
| 2022-10-03 | 2022-10-20 |
TMO221111P00510000
TMO221111P00520000
|
1 | 520.00 | 510.00 | 4.00 | -350.00 | 538.68 |
| 2022-10-20 | 2022-11-07 |
TMO221202P00480000
TMO221202P00490000
|
1 | 490.00 | 480.00 | 4.50 | 205.00 | 563 |
| 2022-11-07 | 2022-11-25 |
TMO221216P00480000
TMO221216P00490000
|
1 | 490.00 | 480.00 | 4.00 | 362.500 | 536.44 |
| 2022-11-25 | 2022-12-12 |
TMO230106P00540000
TMO230106P00550000
|
1 | 550.00 | 540.00 | 4.05 | 165.00 | 535 |
| 2022-12-12 | 2022-12-29 |
TMO230120P00560000
TMO230120P00570000
|
1 | 570.00 | 560.00 | 4.20 | -125.00 | 593.66 |
| 2022-12-29 | 2023-01-17 |
TMO230210P00550000
TMO230210P00560000
|
1 | 560.00 | 550.00 | 4.45 | 255.00 | 571.41 |
| 2023-01-17 | 2023-02-03 |
TMO230303P00580000
TMO230303P00590000
|
1 | 590.00 | 580.00 | 3.45 | -115.00 | 559.44 |
| 2023-02-03 | 2023-02-21 |
TMO230317P00580000
TMO230317P00590000
|
1 | 590.00 | 580.00 | 3.85 | -455.00 | 547.34 |
| 2023-02-24 | 2023-03-13 |
TMO230406P00530000
TMO230406P00540000
|
1 | 540.00 | 530.00 | 3.65 | -40.00 | 575.35 |
| 2023-03-13 | 2023-03-30 |
TMO230421P00530000
TMO230421P00540000
|
1 | 540.00 | 530.00 | 3.80 | 160.00 | 571.68 |
| 2023-03-31 | 2023-04-17 |
TMO230512P00570000
TMO230512P00580000
|
1 | 580.00 | 570.00 | 4.25 | 215.00 | 524.65 |
| 2023-04-18 | 2023-05-05 |
TMO230602P00580000
TMO230602P00590000
|
1 | 590.00 | 580.00 | 4.95 | -475.00 | 520.14 |
| 2023-05-05 | 2023-05-22 |
TMO230616P00540000
TMO230616P00550000
|
1 | 550.00 | 540.00 | 4.10 | -255.00 | 537.3 |
| 2023-05-22 | 2023-06-08 |
TMO230630P00520000
TMO230630P00530000
|
1 | 530.00 | 520.00 | 3.80 | -330.00 | 521.75 |
| 2023-06-08 | 2023-06-26 |
TMO230721P00500000
TMO230721P00510000
|
1 | 510.00 | 500.00 | 3.10 | 100.00 | 562.19 |
| 2023-06-26 | 2023-07-13 |
TMO230804P00510000
TMO230804P00520000
|
1 | 520.00 | 510.00 | 4.20 | 140.00 | 548.64 |
| 2023-07-14 | 2023-07-31 |
TMO230825P00520000
TMO230825P00530000
|
1 | 530.00 | 520.00 | 4.45 | 255.00 | 541.59 |
| 2023-07-31 | 2023-08-17 |
TMO230908P00540000
TMO230908P00550000
|
1 | 550.00 | 540.00 | 4.45 | -105.00 | 518.27 |
| 2023-08-17 | 2023-09-05 |
TMO230929P00530000
TMO230929P00540000
|
1 | 540.00 | 530.00 | 4.15 | -65.00 | 506.17 |
| 2023-09-05 | 2023-09-22 |
TMO231020P00530000
TMO231020P00540000
|
1 | 540.00 | 530.00 | 3.60 | -615.00 | 464.36 |
| 2023-09-22 | 2023-10-09 |
TMO231103P00490000
TMO231103P00500000
|
1 | 500.00 | 490.00 | 3.35 | -250.00 | 454.74 |
| 2023-10-09 | 2023-10-26 |
TMO231117P00490000
TMO231117P00500000
|
1 | 500.00 | 490.00 | 4.30 | -690.00 | 466.42 |
| 2023-10-26 | 2023-11-13 |
TMO231208P00430000
TMO231208P00440000
|
1 | 440.00 | 430.00 | 4.75 | 185.00 | 489.77 |
| 2023-11-14 | 2023-12-01 |
TMO231229P00450000
TMO231229P00460000
|
1 | 460.00 | 450.00 | 4.00 | 362.500 | 530.79 |
| 2023-12-01 | 2023-12-18 |
TMO240112P00490000
TMO240112P00500000
|
1 | 500.00 | 490.00 | 3.95 | 182.500 | 544.32 |
| 2023-12-18 | 2024-01-04 |
TMO240126P00510000
TMO240126P00520000
|
1 | 520.00 | 510.00 | 4.30 | 300.00 | 547.33 |
| 2024-01-04 | 2024-01-22 |
TMO240216P00530000
TMO240216P00540000
|
1 | 540.00 | 530.00 | 4.45 | 160.00 | 547.84 |
| 2024-01-30 | 2024-02-16 |
TMO240315P00560000
TMO240315P00570000
|
1 | 570.00 | 560.00 | 4.50 | -295.00 | 584.15 |
| 2024-02-16 | 2024-03-04 |
TMO240328P00540000
TMO240328P00550000
|
1 | 550.00 | 540.00 | 4.35 | 325.00 | 581.21 |
| 2024-03-04 | 2024-03-21 |
TMO240412P00570000
TMO240412P00580000
|
1 | 580.00 | 570.00 | 3.85 | 40.00 | 565.23 |
| 2024-03-21 | 2024-04-08 |
TMO240503P00570000
TMO240503P00580000
|
1 | 580.00 | 570.00 | 3.75 | 105.00 | 572.38 |
| 2024-04-08 | 2024-04-25 |
TMO240517P00570000
TMO240517P00580000
|
1 | 580.00 | 570.00 | 4.20 | -80.00 | 595.3 |
| 2024-04-25 | 2024-05-13 |
TMO240607P00560000
TMO240607P00570000
|
1 | 570.00 | 560.00 | 3.90 | 232.500 | 581.09 |
| 2024-05-13 | 2024-05-30 |
TMO240621P00580000
TMO240621P00590000
|
1 | 590.00 | 580.00 | 3.85 | -480.00 | 564.6 |
| 2024-05-30 | 2024-06-17 |
TMO240712P00550000
TMO240712P00560000
|
1 | 560.00 | 550.00 | 3.05 | 5.00 | 548.09 |
| 2024-06-17 | 2024-07-05 |
TMO240726P00560000
TMO240726P00570000
|
1 | 570.00 | 560.00 | 4.30 | -260.00 | 607.14 |
| 2024-07-05 | 2024-07-22 |
TMO240816P00530000
TMO240816P00540000
|
1 | 540.00 | 530.00 | 4.25 | 60.00 | 603.98 |
| 2024-07-25 | 2024-08-12 |
TMO240906P00580000
TMO240906P00590000
|
1 | 590.00 | 580.00 | 3.80 | 100.00 | 611.33 |
| 2024-08-12 | 2024-08-29 |
TMO240920P00590000
TMO240920P00600000
|
1 | 600.00 | 590.00 | 4.00 | 275.00 | 613.69 |
| 2024-08-29 | 2024-09-16 |
TMO241011P00600000
TMO241011P00610000
|
1 | 610.00 | 600.00 | 3.60 | -120.00 | 596.92 |
| 2024-09-17 | 2024-10-04 |
TMO241101P00600000
TMO241101P00610000
|
1 | 610.00 | 600.00 | 4.15 | -85.00 | 557.92 |
| 2024-10-04 | 2024-10-21 |
TMO241115P00590000
TMO241115P00600000
|
1 | 600.00 | 590.00 | 4.60 | -10.00 | 513.08 |
| 2024-10-21 | 2024-11-07 |
TMO241129P00590000
TMO241129P00600000
|
1 | 600.00 | 590.00 | 4.00 | -545.00 | 529.63 |
| 2024-11-07 | 2024-11-25 |
TMO241220P00550000
TMO241220P00560000
|
1 | 560.00 | 550.00 | 4.45 | -505.00 | 524.05 |
| 2024-11-27 | 2024-12-16 |
TMO250110P00510000
TMO250110P00520000
|
1 | 520.00 | 510.00 | 3.30 | 175.00 | 542.31 |
| 2024-12-16 | 2025-01-02 |
TMO250124P00520000
TMO250124P00530000
|
1 | 530.00 | 520.00 | 3.95 | 75.00 | 574.82 |
| 2025-01-03 | 2025-01-21 |
TMO250214P00520000
TMO250214P00530000
|
1 | 530.00 | 520.00 | 4.20 | 330.000 | 531.85 |
| 2025-01-24 | 2025-02-10 |
TMO250307P00560000
TMO250307P00570000
|
1 | 570.00 | 560.00 | 3.45 | -280.00 | 531.71 |
| 2025-02-12 | 2025-03-03 |
TMO250328P00530000
TMO250328P00540000
|
1 | 540.00 | 530.00 | 4.60 | -75.00 | 500.16 |
| 2025-03-03 | 2025-03-20 |
TMO250411P00510000
TMO250411P00520000
|
1 | 520.00 | 510.00 | 3.85 | -30.00 | 438.15 |
| 2025-03-20 | 2025-04-07 |
TMO250502P00510000
TMO250502P00520000
|
1 | 520.00 | 510.00 | 3.50 | -540.00 | 423.55 |
| 2025-04-07 | 2025-04-24 |
TMO250516P00430000
TMO250516P00440000
|
1 | 440.00 | 430.00 | 4.20 | 5.00 | 412.06 |
| 2025-04-24 | 2025-05-12 |
TMO250606P00425000
TMO250606P00430000
|
3 | 430.00 | 425.00 | 2.45 | -150.00 | 401.9 |
| 2025-05-12 | 2025-05-29 |
TMO250620P00420000
TMO250620P00430000
|
1 | 430.00 | 420.00 | 3.85 | -345.00 | 397.88 |
| 2025-05-30 | 2025-06-16 |
TMO250711P00400000
TMO250711P00405000
|
2 | 405.00 | 400.00 | 1.65 | 40.00 | 434.86 |
| 2025-06-17 | 2025-07-07 |
TMO250801P00390000
TMO250801P00395000
|
3 | 395.00 | 390.00 | 2.40 | 330.00 | 463.04 |
| 2025-07-07 | 2025-07-24 |
TMO250815P00410000
TMO250815P00420000
|
1 | 420.00 | 410.00 | 4.45 | 405.00 | 489.01 |
| 2025-07-24 | 2025-08-11 |
TMO250905P00470000
TMO250905P00475000
|
3 | 475.00 | 470.00 | 2.00 | -705.00 | 0 |