| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-05 | 2008-02-12 |
TMO080322P00045000
TMO080322P00050000
|
2 | 50.00 | 45.00 | 1.625 | 260.000 | 54.27 |
| 2008-07-30 | 2008-08-06 |
TMO080920P00055000
TMO080920P00060000
|
3 | 60.00 | 55.00 | 1.775 | 187.500 | 56.98 |
| 2008-10-30 | 2008-11-06 |
TMO081220P00035000
TMO081220P00040000
|
2 | 40.00 | 35.00 | 1.60 | -135.000 | 32.53 |
| 2008-11-26 | 2008-12-03 |
TMO090117P00030000
TMO090117P00035000
|
2 | 35.00 | 30.00 | 1.65 | -60.00 | 38.9 |
| 2009-01-02 | 2009-01-09 |
TMO090221P00030000
TMO090221P00035000
|
2 | 35.00 | 30.00 | 1.55 | -65.000 | 37.01 |
| 2009-07-06 | 2009-07-13 |
TMO090822P00035000
TMO090822P00040000
|
3 | 40.00 | 35.00 | 1.725 | -7.500 | 45.67 |
| 2011-08-31 | 2011-09-07 |
TMO111022P00050000
TMO111022P00055000
|
2 | 55.00 | 50.00 | 1.625 | -40.000 | 53.26 |
| 2011-09-28 | 2011-10-05 |
TMO111119P00045000
TMO111119P00050000
|
2 | 50.00 | 45.00 | 1.575 | 90.000 | 45.9 |
| 2013-03-27 | 2013-04-03 |
TMO130518P00070000
TMO130518P00075000
|
2 | 75.00 | 70.00 | 1.65 | 115.000 | 86.27 |
| 2013-06-27 | 2013-07-05 |
TMO130817P00080000
TMO130817P00085000
|
2 | 85.00 | 80.00 | 1.60 | 20.00 | 90.69 |
| 2013-12-02 | 2013-12-09 |
TMO140118P00095000
TMO140118P00100000
|
2 | 100.00 | 95.00 | 1.54 | 63.000 | 115.89 |
| 2014-01-02 | 2014-01-09 |
TMO140222P00105000
TMO140222P00110000
|
3 | 110.00 | 105.00 | 1.825 | 217.500 | 123.18 |
| 2014-01-29 | 2014-02-05 |
TMO140322P00105000
TMO140322P00110000
|
2 | 110.00 | 105.00 | 1.50 | 60.000 | 122.9 |
| 2014-02-27 | 2014-03-06 |
TMO140419P00120000
TMO140419P00125000
|
3 | 125.00 | 120.00 | 1.825 | 97.500 | 119.3 |
| 2014-03-31 | 2014-04-07 |
TMO140517P00115000
TMO140517P00120000
|
3 | 120.00 | 115.00 | 1.80 | -165.00 | 117.85 |
| 2014-05-01 | 2014-05-08 |
TMO140621P00110000
TMO140621P00115000
|
3 | 115.00 | 110.00 | 1.975 | 75.000 | 118.94 |
| 2014-05-28 | 2014-06-04 |
TMO140719P00110000
TMO140719P00115000
|
2 | 115.00 | 110.00 | 1.575 | 75.000 | 121 |
| 2014-07-31 | 2014-08-07 |
TMO140920P00115000
TMO140920P00120000
|
2 | 120.00 | 115.00 | 1.625 | -90.000 | 123.24 |
| 2014-08-27 | 2014-09-03 |
TMO141018P00115000
TMO141018P00120000
|
3 | 120.00 | 115.00 | 1.750 | 247.500 | 112.36 |
| 2014-10-01 | 2014-10-08 |
TMO141122P00110000
TMO141122P00115000
|
2 | 115.00 | 110.00 | 1.200 | 80.000 | 126.54 |
| 2014-10-29 | 2014-11-05 |
TMO141220P00110000
TMO141220P00115000
|
2 | 115.00 | 110.00 | 1.60 | 110.000 | 128.45 |
| 2014-12-30 | 2015-01-06 |
TMO150220P00120000
TMO150220P00125000
|
2 | 125.00 | 120.00 | 1.525 | -40.000 | 131.17 |
| 2015-01-27 | 2015-02-03 |
TMO150320P00120000
TMO150320P00125000
|
3 | 125.00 | 120.00 | 1.875 | 157.500 | 136.63 |
| 2015-02-24 | 2015-03-03 |
TMO150417P00125000
TMO150417P00130000
|
3 | 130.00 | 125.00 | 1.725 | -60.000 | 132.1 |
| 2015-03-24 | 2015-03-31 |
TMO150515P00130000
TMO150515P00135000
|
3 | 135.00 | 130.00 | 1.675 | -52.500 | 130.16 |
| 2015-04-30 | 2015-05-07 |
TMO150619P00120000
TMO150619P00125000
|
3 | 125.00 | 120.00 | 1.70 | 150.000 | 129.97 |
| 2015-05-26 | 2015-06-02 |
TMO150717P00125000
TMO150717P00130000
|
3 | 130.00 | 125.00 | 1.70 | -52.500 | 135.75 |
| 2015-06-30 | 2015-07-07 |
TMO150821P00125000
TMO150821P00130000
|
3 | 130.00 | 125.00 | 2.00 | 97.500 | 127.96 |
| 2015-08-25 | 2015-09-01 |
TMO151016P00115000
TMO151016P00120000
|
3 | 120.00 | 115.00 | 1.90 | 109.500 | 126.4 |
| 2015-09-29 | 2015-10-06 |
TMO151120P00115000
TMO151120P00120000
|
3 | 120.00 | 115.00 | 1.85 | 195.00 | 137.84 |
| 2015-10-29 | 2015-11-05 |
TMO151218P00125000
TMO151218P00130000
|
2 | 130.00 | 125.00 | 1.500 | 115.000 | 134.51 |
| 2015-11-24 | 2015-12-01 |
TMO160115P00130000
TMO160115P00135000
|
2 | 135.00 | 130.00 | 1.475 | 30.000 | 132.76 |
| 2015-12-29 | 2016-01-05 |
TMO160219P00135000
TMO160219P00140000
|
2 | 140.00 | 135.00 | 1.375 | -135.000 | 130.16 |
| 2016-01-27 | 2016-02-03 |
TMO160318P00130000
TMO160318P00135000
|
3 | 135.00 | 130.00 | 1.75 | -600.00 | 140 |
| 2016-02-23 | 2016-03-01 |
TMO160415P00125000
TMO160415P00130000
|
3 | 130.00 | 125.00 | 1.90 | 270.000 | 145.34 |
| 2016-03-29 | 2016-04-05 |
TMO160520P00135000
TMO160520P00140000
|
3 | 140.00 | 135.00 | 1.775 | 60.000 | 148.85 |
| 2016-04-26 | 2016-05-03 |
TMO160617P00140000
TMO160617P00145000
|
3 | 145.00 | 140.00 | 1.875 | 15.000 | 146.24 |
| 2016-05-25 | 2016-06-01 |
TMO160715P00145000
TMO160715P00150000
|
2 | 150.00 | 145.00 | 1.525 | 80.000 | 157.04 |
| 2016-06-29 | 2016-07-06 |
TMO160819P00140000
TMO160819P00145000
|
3 | 145.00 | 140.00 | 1.70 | 180.000 | 153.58 |
| 2016-09-01 | 2016-09-08 |
TMO161021P00145000
TMO161021P00150000
|
2 | 150.00 | 145.00 | 1.625 | 30.000 | 150.66 |
| 2016-09-29 | 2016-10-06 |
TMO161118P00150000
TMO161118P00155000
|
2 | 155.00 | 150.00 | 1.55 | 75.000 | 145.81 |
| 2016-10-25 | 2016-11-01 |
TMO161216P00140000
TMO161216P00145000
|
2 | 145.00 | 140.00 | 1.575 | -15.000 | 142.54 |
| 2016-11-29 | 2016-12-06 |
TMO170120P00135000
TMO170120P00140000
|
2 | 140.00 | 135.00 | 1.60 | 85.000 | 143.51 |
| 2016-12-27 | 2017-01-03 |
TMO170217P00135000
TMO170217P00140000
|
2 | 140.00 | 135.00 | 1.425 | 45.000 | 158.64 |
| 2017-01-24 | 2017-01-31 |
TMO170317P00135000
TMO170317P00140000
|
2 | 140.00 | 135.00 | 1.625 | 265.000 | 157.89 |
| 2017-03-01 | 2017-03-08 |
TMO170421P00155000
TMO170421P00160000
|
3 | 160.00 | 155.00 | 1.70 | -187.500 | 155.04 |
| 2017-03-28 | 2017-04-04 |
TMO170519P00150000
TMO170519P00155000
|
3 | 155.00 | 150.00 | 1.85 | -105.00 | 171.53 |
| 2017-04-28 | 2017-05-05 |
TMO170616P00160000
TMO170616P00165000
|
2 | 165.00 | 160.00 | 1.65 | 195.000 | 174.86 |
| 2017-06-01 | 2017-06-08 |
TMO170721P00170000
TMO170721P00175000
|
3 | 175.00 | 170.00 | 1.825 | 37.500 | 182.18 |
| 2017-06-27 | 2017-07-05 |
TMO170818P00165000
TMO170818P00170000
|
2 | 170.00 | 165.00 | 1.325 | 70.000 | 172.57 |
| 2017-07-26 | 2017-08-02 |
TMO170915P00170000
TMO170915P00175000
|
2 | 175.00 | 170.00 | 1.625 | 40.000 | 190.63 |
| 2017-08-29 | 2017-09-05 |
TMO171020P00175000
TMO171020P00180000
|
3 | 180.00 | 175.00 | 1.85 | 277.500 | 193.86 |
| 2017-09-26 | 2017-10-03 |
TMO171117P00180000
TMO171117P00185000
|
2 | 185.00 | 180.00 | 1.525 | 70.000 | 190.17 |
| 2017-10-25 | 2017-11-01 |
TMO171215P00195000
TMO171215P00200000
|
3 | 200.00 | 195.00 | 1.75 | -360.00 | 192.27 |
| 2017-11-28 | 2017-12-05 |
TMO180119P00190000
TMO180119P00195000
|
2 | 195.00 | 190.00 | 1.525 | -485.000 | 213.51 |
| 2017-12-26 | 2018-01-02 |
TMO180216P00185000
TMO180216P00190000
|
3 | 190.00 | 185.00 | 1.90 | 127.500 | 210.61 |
| 2018-01-26 | 2018-02-02 |
TMO180316P00210000
TMO180316P00220000
|
1 | 220.00 | 210.00 | 3.55 | -20.00 | 210.44 |
| 2018-03-01 | 2018-03-08 |
TMO180420P00195000
TMO180420P00200000
|
2 | 200.00 | 195.00 | 1.35 | 135.000 | 215.89 |
| 2018-03-28 | 2018-04-04 |
TMO180518P00195000
TMO180518P00200000
|
2 | 200.00 | 195.00 | 1.40 | 85.000 | 214.94 |
| 2018-06-26 | 2018-07-03 |
TMO180817P00195000
TMO180817P00200000
|
2 | 200.00 | 195.00 | 1.35 | 0.00 | 230 |
| 2018-09-26 | 2018-10-03 |
TMO181116P00230000
TMO181116P00240000
|
1 | 240.00 | 230.00 | 2.90 | 85.00 | 241.06 |
| 2018-11-27 | 2018-12-04 |
TMO190118P00230000
TMO190118P00240000
|
1 | 240.00 | 230.00 | 3.00 | 25.00 | 240.66 |
| 2018-12-26 | 2019-01-02 |
TMO190215P00210000
TMO190215P00220000
|
1 | 220.00 | 210.00 | 4.05 | 30.00 | 252.49 |
| 2019-01-22 | 2019-01-29 |
TMO190315P00230000
TMO190315P00240000
|
1 | 240.00 | 230.00 | 3.45 | 15.00 | 263.09 |
| 2019-02-27 | 2019-03-06 |
TMO190418P00250000
TMO190418P00260000
|
1 | 260.00 | 250.00 | 3.50 | -190.00 | 259.78 |
| 2019-03-26 | 2019-04-02 |
TMO190517P00260000
TMO190517P00270000
|
1 | 270.00 | 260.00 | 3.30 | 75.00 | 261.73 |
| 2019-05-03 | 2019-05-10 |
TMO190621P00270000
TMO190621P00280000
|
1 | 280.00 | 270.00 | 3.80 | -175.00 | 294.46 |
| 2019-05-28 | 2019-06-04 |
TMO190719P00250000
TMO190719P00260000
|
1 | 260.00 | 250.00 | 2.70 | 40.00 | 289.82 |
| 2019-06-25 | 2019-07-02 |
TMO190816P00280000
TMO190816P00290000
|
1 | 290.00 | 280.00 | 3.10 | 115.00 | 276.15 |
| 2019-07-30 | 2019-08-06 |
TMO190920P00270000
TMO190920P00280000
|
1 | 280.00 | 270.00 | 2.90 | -130.00 | 296.33 |
| 2019-08-27 | 2019-09-04 |
TMO191018P00260000
TMO191018P00270000
|
1 | 270.00 | 260.00 | 3.30 | 170.00 | 281.42 |
| 2019-09-24 | 2019-10-01 |
TMO191115P00270000
TMO191115P00280000
|
1 | 280.00 | 270.00 | 3.00 | 35.00 | 306.81 |
| 2019-10-30 | 2019-11-06 |
TMO191220P00290000
TMO191220P00300000
|
1 | 300.00 | 290.00 | 3.35 | -125.00 | 326.72 |
| 2019-11-26 | 2019-12-03 |
TMO200117P00300000
TMO200117P00310000
|
1 | 310.00 | 300.00 | 2.95 | -15.00 | 339.19 |
| 2019-12-31 | 2020-01-07 |
TMO200221P00310000
TMO200221P00320000
|
1 | 320.00 | 310.00 | 3.00 | 25.00 | 334.94 |
| 2020-01-28 | 2020-02-04 |
TMO200320P00320000
TMO200320P00330000
|
1 | 330.00 | 320.00 | 3.25 | -95.00 | 278.37 |
| 2020-02-25 | 2020-03-03 |
TMO200417P00300000
TMO200417P00310000
|
1 | 310.00 | 300.00 | 3.80 | 5.00 | 331.58 |
| 2020-03-24 | 2020-03-31 |
TMO200515P00270000
TMO200515P00280000
|
1 | 280.00 | 270.00 | 3.60 | 10.00 | 342.92 |
| 2020-04-28 | 2020-05-05 |
TMO200619P00320000
TMO200619P00330000
|
1 | 330.00 | 320.00 | 3.55 | 50.00 | 352.73 |
| 2020-05-26 | 2020-06-02 |
TMO200717P00320000
TMO200717P00330000
|
1 | 330.00 | 320.00 | 3.60 | 175.00 | 395.4 |
| 2020-06-30 | 2020-07-07 |
TMO200821P00350000
TMO200821P00360000
|
1 | 360.00 | 350.00 | 3.70 | 135.00 | 428.57 |
| 2020-07-28 | 2020-08-04 |
TMO200918P00390000
TMO200918P00400000
|
1 | 400.00 | 390.00 | 3.65 | 75.00 | 429.05 |
| 2020-08-25 | 2020-09-01 |
TMO201016P00410000
TMO201016P00420000
|
1 | 420.00 | 410.00 | 4.25 | 200.00 | 468.59 |
| 2020-09-29 | 2020-10-06 |
TMO201120P00420000
TMO201120P00430000
|
1 | 430.00 | 420.00 | 3.90 | 160.00 | 451.04 |
| 2020-10-27 | 2020-11-03 |
TMO201218P00480000
TMO201218P00490000
|
1 | 490.00 | 480.00 | 4.30 | 10.00 | 466.68 |
| 2020-11-25 | 2020-12-02 |
TMO210115P00440000
TMO210115P00450000
|
1 | 450.00 | 440.00 | 4.60 | 275.00 | 503.14 |
| 2020-12-29 | 2021-01-05 |
TMO210219P00450000
TMO210219P00460000
|
1 | 460.00 | 450.00 | 4.20 | 85.00 | 478.86 |
| 2021-01-26 | 2021-02-02 |
TMO210319P00500000
TMO210319P00510000
|
1 | 510.00 | 500.00 | 4.25 | 60.00 | 445.01 |
| 2021-02-23 | 2021-03-02 |
TMO210416P00450000
TMO210416P00460000
|
1 | 460.00 | 450.00 | 4.80 | 110.00 | 492.92 |
| 2021-03-30 | 2021-04-06 |
TMO210521P00440000
TMO210521P00450000
|
1 | 450.00 | 440.00 | 4.15 | 155.00 | 462.34 |
| 2021-04-27 | 2021-05-04 |
TMO210618P00480000
TMO210618P00490000
|
1 | 490.00 | 480.00 | 4.35 | -260.00 | 482.47 |
| 2021-05-25 | 2021-06-01 |
TMO210716P00450000
TMO210716P00460000
|
1 | 460.00 | 450.00 | 3.55 | -40.00 | 519.79 |
| 2021-06-29 | 2021-07-06 |
TMO210820P00500000
TMO210820P00510000
|
1 | 510.00 | 500.00 | 4.60 | 90.00 | 555 |
| 2021-07-27 | 2021-08-03 |
TMO210917P00520000
TMO210917P00530000
|
1 | 530.00 | 520.00 | 4.25 | 60.00 | 596.8 |
| 2021-08-24 | 2021-08-31 |
TMO211015P00540000
TMO211015P00550000
|
1 | 550.00 | 540.00 | 4.15 | 40.00 | 582.39 |
| 2021-09-28 | 2021-10-05 |
TMO211119P00560000
TMO211119P00570000
|
1 | 570.00 | 560.00 | 3.80 | -35.00 | 636.05 |
| 2021-10-26 | 2021-11-02 |
TMO211217P00600000
TMO211217P00610000
|
1 | 610.00 | 600.00 | 4.05 | 165.00 | 651.07 |
| 2021-11-30 | 2021-12-07 |
TMO220121P00620000
TMO220121P00630000
|
1 | 630.00 | 620.00 | 4.30 | -10.00 | 580.33 |
| 2021-12-28 | 2022-01-04 |
TMO220218P00640000
TMO220218P00650000
|
1 | 650.00 | 640.00 | 3.50 | -365.00 | 537.14 |
| 2022-01-25 | 2022-02-01 |
TMO220318P00560000
TMO220318P00570000
|
1 | 570.00 | 560.00 | 4.60 | 210.00 | 589.09 |
| 2022-02-22 | 2022-03-01 |
TMO220414P00520000
TMO220414P00530000
|
1 | 530.00 | 520.00 | 4.45 | 40.00 | 568.9 |
| 2022-03-29 | 2022-04-05 |
TMO220520P00580000
TMO220520P00590000
|
1 | 590.00 | 580.00 | 4.00 | -5.00 | 555.15 |
| 2022-04-26 | 2022-05-03 |
TMO220617P00510000
TMO220617P00520000
|
1 | 520.00 | 510.00 | 4.45 | 200.00 | 500.9 |
| 2022-05-24 | 2022-05-31 |
TMO220715P00540000
TMO220715P00550000
|
1 | 550.00 | 540.00 | 4.30 | 110.00 | 538.87 |
| 2022-06-28 | 2022-07-05 |
TMO220819P00530000
TMO220819P00540000
|
1 | 540.00 | 530.00 | 4.35 | 50.00 | 588.55 |
| 2022-07-27 | 2022-08-03 |
TMO220916P00570000
TMO220916P00580000
|
1 | 580.00 | 570.00 | 4.25 | 125.00 | 541.28 |
| 2022-08-04 | 2022-08-11 |
TMO220923P00580000
TMO220923P00590000
|
1 | 590.00 | 580.00 | 4.40 | 0.00 | 520.79 |
| 2022-08-11 | 2022-08-18 |
TMO220930P00580000
TMO220930P00590000
|
1 | 590.00 | 580.00 | 3.55 | 285.00 | 507.19 |
| 2022-09-01 | 2022-09-08 |
TMO221021P00540000
TMO221021P00550000
|
1 | 550.00 | 540.00 | 3.55 | 60.00 | 496.74 |
| 2022-09-08 | 2022-09-15 |
TMO221028P00560000
TMO221028P00570000
|
1 | 570.00 | 560.00 | 3.50 | -195.00 | 503.84 |
| 2022-09-27 | 2022-10-04 |
TMO221118P00500000
TMO221118P00510000
|
1 | 510.00 | 500.00 | 4.30 | 190.00 | 535.24 |
| 2022-10-13 | 2022-10-20 |
TMO221202P00500000
TMO221202P00510000
|
1 | 510.00 | 500.00 | 4.20 | -285.00 | 563 |
| 2022-10-25 | 2022-11-01 |
TMO221216P00510000
TMO221216P00520000
|
1 | 520.00 | 510.00 | 4.05 | -20.00 | 536.44 |
| 2022-11-03 | 2022-11-10 |
TMO221223P00480000
TMO221223P00490000
|
1 | 490.00 | 480.00 | 4.55 | 200.00 | 540.68 |
| 2022-11-11 | 2022-11-18 |
TMO221230P00530000
TMO221230P00540000
|
1 | 540.00 | 530.00 | 4.15 | -105.00 | 550.69 |
| 2022-11-29 | 2022-12-06 |
TMO230120P00530000
TMO230120P00540000
|
1 | 540.00 | 530.00 | 4.05 | 75.00 | 593.66 |
| 2022-12-08 | 2022-12-15 |
TMO230127P00560000
TMO230127P00570000
|
1 | 570.00 | 560.00 | 3.90 | -135.00 | 573.63 |
| 2022-12-27 | 2023-01-03 |
TMO230217P00540000
TMO230217P00550000
|
1 | 550.00 | 540.00 | 4.50 | 70.00 | 559.7 |
| 2023-01-09 | 2023-01-17 |
TMO230224P00540000
TMO230224P00550000
|
1 | 550.00 | 540.00 | 3.70 | 210.00 | 542.79 |
| 2023-01-24 | 2023-01-31 |
TMO230317P00570000
TMO230317P00580000
|
1 | 580.00 | 570.00 | 3.95 | -80.00 | 547.34 |
| 2023-02-03 | 2023-02-10 |
TMO230324P00580000
TMO230324P00590000
|
1 | 590.00 | 580.00 | 3.75 | -240.00 | 558.26 |
| 2023-02-10 | 2023-02-17 |
TMO230331P00560000
TMO230331P00570000
|
1 | 570.00 | 560.00 | 4.20 | 35.00 | 576.37 |
| 2023-02-28 | 2023-03-07 |
TMO230421P00530000
TMO230421P00540000
|
1 | 540.00 | 530.00 | 3.80 | 50.00 | 571.68 |
| 2023-03-09 | 2023-03-16 |
TMO230428P00540000
TMO230428P00550000
|
1 | 550.00 | 540.00 | 3.25 | 65.00 | 554.9 |
| 2023-03-28 | 2023-04-04 |
TMO230519P00550000
TMO230519P00560000
|
1 | 560.00 | 550.00 | 4.30 | 170.00 | 527.38 |
| 2023-04-06 | 2023-04-13 |
TMO230526P00570000
TMO230526P00580000
|
1 | 580.00 | 570.00 | 3.30 | 55.00 | 522.02 |
| 2023-04-13 | 2023-04-20 |
TMO230602P00580000
TMO230602P00590000
|
1 | 590.00 | 580.00 | 4.00 | -155.00 | 520.14 |
| 2023-04-25 | 2023-05-02 |
TMO230616P00540000
TMO230616P00550000
|
1 | 550.00 | 540.00 | 4.00 | -20.00 | 537.3 |
| 2023-05-04 | 2023-05-11 |
TMO230623P00540000
TMO230623P00550000
|
1 | 550.00 | 540.00 | 4.30 | -60.00 | 524.21 |
| 2023-05-11 | 2023-05-18 |
TMO230630P00520000
TMO230630P00530000
|
1 | 530.00 | 520.00 | 4.05 | -45.00 | 521.75 |
| 2023-05-30 | 2023-06-06 |
TMO230721P00510000
TMO230721P00520000
|
1 | 520.00 | 510.00 | 4.25 | 15.00 | 562.19 |
| 2023-06-08 | 2023-06-15 |
TMO230728P00510000
TMO230728P00520000
|
1 | 520.00 | 510.00 | 4.25 | 165.00 | 561.85 |
| 2023-06-27 | 2023-07-05 |
TMO230818P00500000
TMO230818P00510000
|
1 | 510.00 | 500.00 | 3.85 | 85.00 | 532.38 |
| 2023-07-07 | 2023-07-14 |
TMO230825P00500000
TMO230825P00510000
|
1 | 510.00 | 500.00 | 3.10 | 60.00 | 541.59 |
| 2023-07-14 | 2023-07-21 |
TMO230901P00520000
TMO230901P00530000
|
1 | 530.00 | 520.00 | 3.95 | 230.00 | 557.22 |
| 2023-07-25 | 2023-08-01 |
TMO230915P00560000
TMO230915P00570000
|
1 | 570.00 | 560.00 | 3.95 | -165.00 | 515.53 |
| 2023-08-04 | 2023-08-11 |
TMO230922P00540000
TMO230922P00550000
|
1 | 550.00 | 540.00 | 4.10 | 95.00 | 502.79 |
| 2023-08-11 | 2023-08-18 |
TMO230929P00530000
TMO230929P00540000
|
1 | 540.00 | 530.00 | 3.55 | -100.00 | 506.17 |
| 2023-08-29 | 2023-09-05 |
TMO231020P00550000
TMO231020P00560000
|
1 | 560.00 | 550.00 | 4.20 | -185.00 | 464.36 |
| 2023-09-07 | 2023-09-14 |
TMO231027P00520000
TMO231027P00530000
|
1 | 530.00 | 520.00 | 3.40 | -200.00 | 431.41 |
| 2023-09-26 | 2023-10-03 |
TMO231117P00490000
TMO231117P00500000
|
1 | 500.00 | 490.00 | 3.85 | -15.00 | 466.42 |
| 2023-10-05 | 2023-10-12 |
TMO231124P00490000
TMO231124P00500000
|
1 | 500.00 | 490.00 | 4.10 | -135.00 | 490.78 |
| 2023-10-16 | 2023-10-23 |
TMO231201P00480000
TMO231201P00490000
|
1 | 490.00 | 480.00 | 3.90 | -365.00 | 496.13 |
| 2023-10-24 | 2023-10-31 |
TMO231215P00450000
TMO231215P00460000
|
1 | 460.00 | 450.00 | 4.20 | -140.00 | 518.03 |
| 2023-11-02 | 2023-11-09 |
TMO231222P00440000
TMO231222P00450000
|
1 | 450.00 | 440.00 | 3.40 | -115.00 | 529.05 |
| 2023-11-09 | 2023-11-16 |
TMO231229P00430000
TMO231229P00440000
|
1 | 440.00 | 430.00 | 3.90 | 342.500 | 530.79 |
| 2023-11-29 | 2023-12-06 |
TMO240119P00480000
TMO240119P00490000
|
1 | 490.00 | 480.00 | 3.60 | 5.00 | 551.75 |
| 2023-12-07 | 2023-12-14 |
TMO240126P00480000
TMO240126P00490000
|
1 | 490.00 | 480.00 | 3.60 | 292.500 | 547.33 |
| 2023-12-26 | 2024-01-02 |
TMO240216P00520000
TMO240216P00530000
|
1 | 530.00 | 520.00 | 4.25 | 120.00 | 547.84 |
| 2024-01-23 | 2024-01-30 |
TMO240315P00540000
TMO240315P00550000
|
1 | 550.00 | 540.00 | 4.10 | 115.00 | 584.15 |
| 2024-02-08 | 2024-02-15 |
TMO240328P00540000
TMO240328P00550000
|
1 | 550.00 | 540.00 | 4.10 | 20.00 | 581.21 |
| 2024-02-27 | 2024-03-05 |
TMO240419P00560000
TMO240419P00570000
|
1 | 570.00 | 560.00 | 4.45 | 160.00 | 544.78 |
| 2024-03-07 | 2024-03-14 |
TMO240426P00590000
TMO240426P00600000
|
1 | 600.00 | 590.00 | 4.50 | -105.00 | 573.6 |
| 2024-03-26 | 2024-04-02 |
TMO240517P00560000
TMO240517P00570000
|
1 | 570.00 | 560.00 | 4.20 | 25.00 | 595.3 |
| 2024-04-04 | 2024-04-11 |
TMO240524P00560000
TMO240524P00570000
|
1 | 570.00 | 560.00 | 4.65 | 75.00 | 584.05 |
| 2024-04-11 | 2024-04-18 |
TMO240531P00570000
TMO240531P00580000
|
1 | 580.00 | 570.00 | 4.60 | -145.00 | 567.98 |
| 2024-04-30 | 2024-05-07 |
TMO240621P00560000
TMO240621P00570000
|
1 | 570.00 | 560.00 | 4.10 | 55.00 | 564.6 |
| 2024-05-10 | 2024-05-17 |
TMO240628P00580000
TMO240628P00590000
|
1 | 590.00 | 580.00 | 4.25 | 60.00 | 553 |
| 2024-05-28 | 2024-06-04 |
TMO240719P00560000
TMO240719P00570000
|
1 | 570.00 | 560.00 | 3.55 | -45.00 | 534.35 |
| 2024-06-06 | 2024-06-13 |
TMO240726P00570000
TMO240726P00580000
|
1 | 580.00 | 570.00 | 3.90 | -105.00 | 607.14 |
| 2024-06-14 | 2024-06-21 |
TMO240802P00560000
TMO240802P00570000
|
1 | 570.00 | 560.00 | 4.20 | 115.00 | 615.69 |
| 2024-06-25 | 2024-07-02 |
TMO240816P00550000
TMO240816P00560000
|
1 | 560.00 | 550.00 | 4.25 | -350.00 | 603.98 |
| 2024-07-03 | 2024-07-10 |
TMO240823P00530000
TMO240823P00540000
|
1 | 540.00 | 530.00 | 4.65 | -55.00 | 606.12 |
| 2024-07-11 | 2024-07-18 |
TMO240830P00530000
TMO240830P00540000
|
1 | 540.00 | 530.00 | 3.85 | 35.00 | 615.07 |
| 2024-07-30 | 2024-08-06 |
TMO240920P00610000
TMO240920P00620000
|
1 | 620.00 | 610.00 | 4.50 | -95.00 | 613.69 |
| 2024-08-08 | 2024-08-15 |
TMO240927P00590000
TMO240927P00600000
|
1 | 600.00 | 590.00 | 4.30 | 135.00 | 614.42 |
| 2024-08-27 | 2024-09-03 |
TMO241018P00600000
TMO241018P00610000
|
1 | 610.00 | 600.00 | 3.95 | -40.00 | 601.71 |
| 2024-09-05 | 2024-09-12 |
TMO241025P00600000
TMO241025P00610000
|
1 | 610.00 | 600.00 | 4.40 | 60.00 | 554.38 |
| 2024-09-12 | 2024-09-19 |
TMO241101P00610000
TMO241101P00620000
|
1 | 620.00 | 610.00 | 4.25 | -20.00 | 557.92 |
| 2024-09-24 | 2024-10-01 |
TMO241115P00600000
TMO241115P00610000
|
1 | 610.00 | 600.00 | 3.85 | -10.00 | 513.08 |
| 2024-10-03 | 2024-10-10 |
TMO241122P00590000
TMO241122P00600000
|
1 | 600.00 | 590.00 | 4.20 | 55.00 | 513.26 |
| 2024-10-11 | 2024-10-18 |
TMO241129P00590000
TMO241129P00600000
|
1 | 600.00 | 590.00 | 3.70 | 35.00 | 529.63 |
| 2024-10-29 | 2024-11-05 |
TMO241220P00540000
TMO241220P00550000
|
1 | 550.00 | 540.00 | 4.25 | 100.00 | 524.05 |
| 2024-11-07 | 2024-11-14 |
TMO241227P00550000
TMO241227P00560000
|
1 | 560.00 | 550.00 | 4.40 | -275.00 | 526.07 |
| 2024-11-26 | 2024-12-03 |
TMO250117P00500000
TMO250117P00510000
|
1 | 510.00 | 500.00 | 3.90 | 205.00 | 559.65 |
| 2024-12-05 | 2024-12-12 |
TMO250124P00510000
TMO250124P00520000
|
1 | 520.00 | 510.00 | 4.30 | 170.00 | 574.82 |
| 2024-12-12 | 2024-12-19 |
TMO250131P00520000
TMO250131P00530000
|
1 | 530.00 | 520.00 | 4.25 | -100.00 | 597.75 |
| 2025-01-02 | 2025-01-10 |
TMO250221P00510000
TMO250221P00520000
|
1 | 520.00 | 510.00 | 4.10 | 170.00 | 532.55 |
| 2025-01-10 | 2025-01-17 |
TMO250228P00530000
TMO250228P00540000
|
1 | 540.00 | 530.00 | 4.50 | 182.500 | 528.96 |
| 2025-01-28 | 2025-02-04 |
TMO250321P00580000
TMO250321P00590000
|
1 | 590.00 | 580.00 | 3.55 | -15.00 | 517.72 |
| 2025-02-06 | 2025-02-13 |
TMO250328P00560000
TMO250328P00570000
|
1 | 570.00 | 560.00 | 4.05 | -360.00 | 500.16 |
| 2025-02-13 | 2025-02-20 |
TMO250404P00520000
TMO250404P00530000
|
1 | 530.00 | 520.00 | 3.20 | -55.00 | 437.91 |
| 2025-02-24 | 2025-03-03 |
TMO250417P00530000
TMO250417P00540000
|
1 | 540.00 | 530.00 | 4.20 | -120.00 | 427.5 |
| 2025-03-06 | 2025-03-13 |
TMO250425P00520000
TMO250425P00530000
|
1 | 530.00 | 520.00 | 4.30 | -190.00 | 424.24 |
| 2025-03-13 | 2025-03-20 |
TMO250502P00500000
TMO250502P00510000
|
1 | 510.00 | 500.00 | 4.15 | 25.00 | 423.55 |
| 2025-03-26 | 2025-04-02 |
TMO250516P00500000
TMO250516P00510000
|
1 | 510.00 | 500.00 | 3.95 | -245.00 | 412.06 |
| 2025-04-03 | 2025-04-10 |
TMO250523P00470000
TMO250523P00475000
|
3 | 475.00 | 470.00 | 2.15 | -225.00 | 393.66 |
| 2025-04-10 | 2025-04-17 |
TMO250530P00430000
TMO250530P00435000
|
3 | 435.00 | 430.00 | 1.80 | -390.00 | 402.82 |
| 2025-04-29 | 2025-05-06 |
TMO250620P00420000
TMO250620P00430000
|
1 | 430.00 | 420.00 | 4.15 | -165.00 | 397.88 |
| 2025-05-08 | 2025-05-15 |
TMO250627P00410000
TMO250627P00415000
|
3 | 415.00 | 410.00 | 2.15 | -60.00 | 408.28 |
| 2025-05-27 | 2025-06-03 |
TMO250718P00390000
TMO250718P00400000
|
1 | 400.00 | 390.00 | 4.05 | -10.00 | 414.75 |
| 2025-06-05 | 2025-06-12 |
TMO250725P00395000
TMO250725P00400000
|
3 | 400.00 | 395.00 | 2.15 | 120.00 | 478.32 |
| 2025-06-24 | 2025-07-01 |
TMO250815P00400000
TMO250815P00410000
|
1 | 410.00 | 400.00 | 4.85 | 110.00 | 489.01 |
| 2025-07-03 | 2025-07-10 |
TMO250822P00430000
TMO250822P00435000
|
3 | 435.00 | 430.00 | 2.35 | -255.00 | 0 |
| 2025-07-10 | 2025-07-17 |
TMO250829P00430000
TMO250829P00435000
|
3 | 435.00 | 430.00 | 2.15 | -120.00 | 0 |
| 2025-07-29 | 2025-08-05 |
TMO250919P00470000
TMO250919P00480000
|
1 | 480.00 | 470.00 | 3.50 | -210.00 | 0 |
| 2025-08-07 | 2025-08-14 |
TMO250926P00450000
TMO250926P00455000
|
3 | 455.00 | 450.00 | 1.90 | 210.00 | 0 |