| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-24 | 2014-06-02 |
TMO140621P00105000
TMO140621P00110000
|
2 | 110.00 | 105.00 | 1.15 | 175.000 | 118.94 |
| 2015-01-26 | 2015-03-04 |
TMO150320P00115000
TMO150320P00120000
|
2 | 120.00 | 115.00 | 1.20 | 205.000 | 136.63 |
| 2018-12-24 | 2019-01-30 |
TMO190215P00190000
TMO190215P00195000
|
2 | 195.00 | 190.00 | 1.50 | 280.000 | 252.49 |
| 2020-03-23 | 2020-04-29 |
TMO200515P00220000
TMO200515P00230000
|
1 | 230.00 | 220.00 | 2.50 | 247.500 | 342.92 |
| 2020-05-20 | 2020-06-26 |
TMO200717P00310000
TMO200717P00320000
|
1 | 320.00 | 310.00 | 2.30 | 147.500 | 395.4 |
| 2020-06-26 | 2020-08-03 |
TMO200821P00310000
TMO200821P00320000
|
1 | 320.00 | 310.00 | 2.00 | 195.000 | 428.57 |
| 2020-08-20 | 2020-09-28 |
TMO201016P00390000
TMO201016P00400000
|
1 | 400.00 | 390.00 | 2.35 | 130.000 | 468.59 |
| 2020-09-28 | 2020-11-04 |
TMO201120P00390000
TMO201120P00400000
|
1 | 400.00 | 390.00 | 3.15 | 355.00 | 451.04 |
| 2020-11-19 | 2020-12-28 |
TMO210115P00410000
TMO210115P00420000
|
1 | 420.00 | 410.00 | 2.45 | 195.000 | 503.14 |
| 2021-01-20 | 2021-02-26 |
TMO210319P00470000
TMO210319P00480000
|
1 | 480.00 | 470.00 | 2.15 | -655.00 | 445.01 |
| 2021-03-23 | 2021-04-29 |
TMO210521P00410000
TMO210521P00420000
|
1 | 420.00 | 410.00 | 2.00 | 122.500 | 462.34 |
| 2021-05-20 | 2021-06-28 |
TMO210716P00430000
TMO210716P00440000
|
1 | 440.00 | 430.00 | 2.55 | 237.500 | 519.79 |
| 2021-07-21 | 2021-08-27 |
TMO210917P00480000
TMO210917P00490000
|
1 | 490.00 | 480.00 | 2.90 | 250.000 | 596.8 |
| 2021-09-21 | 2021-10-28 |
TMO211119P00550000
TMO211119P00560000
|
1 | 560.00 | 550.00 | 2.25 | 200.00 | 636.05 |
| 2021-11-23 | 2021-12-30 |
TMO220121P00590000
TMO220121P00600000
|
1 | 600.00 | 590.00 | 2.40 | 200.00 | 580.33 |
| 2022-01-18 | 2022-02-24 |
TMO220318P00540000
TMO220318P00550000
|
1 | 550.00 | 540.00 | 2.35 | -305.00 | 589.09 |
| 2022-03-23 | 2022-04-29 |
TMO220520P00530000
TMO220520P00540000
|
1 | 540.00 | 530.00 | 2.40 | -80.00 | 555.15 |
| 2022-05-20 | 2022-06-27 |
TMO220715P00510000
TMO220715P00520000
|
1 | 520.00 | 510.00 | 2.35 | 60.00 | 538.87 |
| 2022-06-27 | 2022-08-03 |
TMO220819P00500000
TMO220819P00510000
|
1 | 510.00 | 500.00 | 2.20 | 195.00 | 588.55 |
| 2022-08-23 | 2022-09-29 |
TMO221021P00530000
TMO221021P00540000
|
1 | 540.00 | 530.00 | 2.45 | -520.00 | 496.74 |
| 2022-10-19 | 2022-11-25 |
TMO221216P00460000
TMO221216P00470000
|
1 | 470.00 | 460.00 | 2.45 | 250.000 | 536.44 |
| 2022-12-21 | 2023-01-27 |
TMO230217P00500000
TMO230217P00510000
|
1 | 510.00 | 500.00 | 2.55 | 177.500 | 559.7 |
| 2023-02-22 | 2023-03-31 |
TMO230421P00510000
TMO230421P00520000
|
1 | 520.00 | 510.00 | 3.65 | 332.500 | 571.68 |
| 2023-04-18 | 2023-05-25 |
TMO230616P00550000
TMO230616P00560000
|
1 | 560.00 | 550.00 | 2.30 | -650.00 | 537.3 |
| 2023-05-25 | 2023-07-03 |
TMO230721P00480000
TMO230721P00490000
|
1 | 490.00 | 480.00 | 2.30 | 162.500 | 562.19 |
| 2023-07-18 | 2023-08-24 |
TMO230915P00490000
TMO230915P00500000
|
1 | 500.00 | 490.00 | 2.35 | 150.00 | 515.53 |
| 2023-08-24 | 2023-10-02 |
TMO231020P00500000
TMO231020P00510000
|
1 | 510.00 | 500.00 | 2.05 | -365.00 | 464.36 |
| 2023-10-17 | 2023-11-24 |
TMO231215P00450000
TMO231215P00460000
|
1 | 460.00 | 450.00 | 2.25 | 155.00 | 518.03 |
| 2023-11-24 | 2024-01-02 |
TMO240119P00460000
TMO240119P00470000
|
1 | 470.00 | 460.00 | 2.20 | 257.500 | 551.75 |
| 2024-01-16 | 2024-02-22 |
TMO240315P00510000
TMO240315P00520000
|
1 | 520.00 | 510.00 | 2.60 | 202.500 | 584.15 |
| 2024-02-22 | 2024-04-01 |
TMO240419P00530000
TMO240419P00540000
|
1 | 540.00 | 530.00 | 2.50 | 200.000 | 544.78 |
| 2024-04-23 | 2024-05-30 |
TMO240621P00540000
TMO240621P00550000
|
1 | 550.00 | 540.00 | 2.45 | 30.00 | 564.6 |
| 2024-06-24 | 2024-07-31 |
TMO240816P00530000
TMO240816P00540000
|
1 | 540.00 | 530.00 | 2.20 | 305.000 | 603.98 |
| 2024-08-20 | 2024-09-26 |
TMO241018P00580000
TMO241018P00590000
|
1 | 590.00 | 580.00 | 2.35 | 115.00 | 601.71 |
| 2024-10-22 | 2024-11-29 |
TMO241220P00550000
TMO241220P00560000
|
1 | 560.00 | 550.00 | 2.35 | -535.00 | 524.05 |
| 2024-12-30 | 2025-02-05 |
TMO250221P00480000
TMO250221P00490000
|
1 | 490.00 | 480.00 | 2.05 | 202.500 | 532.55 |
| 2025-03-18 | 2025-04-24 |
TMO250516P00480000
TMO250516P00490000
|
1 | 490.00 | 480.00 | 2.20 | -735.00 | 412.06 |
| 2025-04-24 | 2025-06-02 |
TMO250620P00390000
TMO250620P00400000
|
1 | 400.00 | 390.00 | 2.60 | -195.00 | 397.88 |
| 2025-06-20 | 2025-07-28 |
TMO250815P00360000
TMO250815P00370000
|
1 | 370.00 | 360.00 | 2.55 | 372.500 | 489.01 |