| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-12-22 |
TMO081220P00045000
TMO081220P00050000
|
2 | 50.00 | 45.00 | 1.125 | -1000.00 | 32.53 |
| 2008-12-26 | 2009-03-23 |
TMO090321P00025000
TMO090321P00030000
|
2 | 30.00 | 25.00 | 1.25 | 0 | 33.31 |
| 2011-09-21 | 2011-12-19 |
TMO111217P00040000
TMO111217P00045000
|
2 | 45.00 | 40.00 | 1.025 | -232.00 | 43.84 |
| 2014-03-26 | 2014-06-23 |
TMO140621P00110000
TMO140621P00115000
|
2 | 115.00 | 110.00 | 1.60 | 0 | 118.94 |
| 2014-06-25 | 2014-09-22 |
TMO140920P00110000
TMO140920P00115000
|
2 | 115.00 | 110.00 | 1.35 | 0 | 123.24 |
| 2014-10-22 | 2015-01-20 |
TMO150117P00105000
TMO150117P00110000
|
2 | 110.00 | 105.00 | 1.35 | 0 | 125.29 |
| 2015-03-25 | 2015-06-19 |
TMO150619P00125000
TMO150619P00130000
|
3 | 130.00 | 125.00 | 1.675 | 487.500 | 129.97 |
| 2015-06-24 | 2015-09-18 |
TMO150918P00120000
TMO150918P00125000
|
2 | 125.00 | 120.00 | 1.200 | 240.000 | 125.78 |
| 2015-09-24 | 2015-12-18 |
TMO151218P00115000
TMO151218P00120000
|
2 | 120.00 | 115.00 | 1.45 | 290.000 | 134.51 |
| 2015-12-22 | 2016-03-18 |
TMO160318P00130000
TMO160318P00135000
|
2 | 135.00 | 130.00 | 1.375 | 270.000 | 140 |
| 2016-03-22 | 2016-06-17 |
TMO160617P00130000
TMO160617P00135000
|
2 | 135.00 | 130.00 | 1.525 | 305.000 | 146.24 |
| 2016-10-25 | 2017-01-20 |
TMO170120P00140000
TMO170120P00145000
|
2 | 145.00 | 140.00 | 1.475 | 20.000 | 143.51 |
| 2017-03-23 | 2017-06-16 |
TMO170616P00145000
TMO170616P00150000
|
2 | 150.00 | 145.00 | 1.40 | 280.000 | 174.86 |
| 2017-06-20 | 2017-09-15 |
TMO170915P00165000
TMO170915P00170000
|
2 | 170.00 | 165.00 | 1.25 | 250.00 | 190.63 |
| 2017-09-19 | 2017-12-15 |
TMO171215P00180000
TMO171215P00185000
|
2 | 185.00 | 180.00 | 1.35 | 260.000 | 192.27 |
| 2017-12-19 | 2018-03-16 |
TMO180316P00185000
TMO180316P00190000
|
2 | 190.00 | 185.00 | 1.45 | 300.000 | 210.44 |
| 2018-03-22 | 2018-06-15 |
TMO180615P00195000
TMO180615P00200000
|
2 | 200.00 | 195.00 | 1.55 | 310.000 | 215.8 |
| 2018-06-26 | 2018-09-21 |
TMO180921P00195000
TMO180921P00200000
|
2 | 200.00 | 195.00 | 1.45 | 315.000 | 243.49 |
| 2018-09-27 | 2018-12-21 |
TMO181221P00230000
TMO181221P00240000
|
1 | 240.00 | 230.00 | 2.80 | -760.00 | 215.79 |
| 2018-12-21 | 2019-03-15 |
TMO190315P00200000
TMO190315P00210000
|
1 | 210.00 | 200.00 | 3.20 | 305.000 | 263.09 |
| 2019-03-27 | 2019-06-21 |
TMO190621P00250000
TMO190621P00260000
|
1 | 260.00 | 250.00 | 2.60 | 272.500 | 294.46 |
| 2019-06-25 | 2019-09-20 |
TMO190920P00270000
TMO190920P00280000
|
1 | 280.00 | 270.00 | 2.35 | 200.000 | 296.33 |
| 2019-09-24 | 2019-12-20 |
TMO191220P00260000
TMO191220P00270000
|
1 | 270.00 | 260.00 | 2.35 | 242.500 | 326.72 |
| 2019-12-24 | 2020-03-20 |
TMO200320P00310000
TMO200320P00320000
|
1 | 320.00 | 310.00 | 3.05 | -710.00 | 278.37 |
| 2020-03-25 | 2020-06-19 |
TMO200619P00250000
TMO200619P00260000
|
1 | 260.00 | 250.00 | 3.75 | 375.000 | 352.73 |
| 2020-06-25 | 2020-09-18 |
TMO200918P00330000
TMO200918P00340000
|
1 | 340.00 | 330.00 | 3.70 | 0 | 429.05 |
| 2020-09-22 | 2020-12-18 |
TMO201218P00400000
TMO201218P00410000
|
1 | 410.00 | 400.00 | 3.20 | 320.000 | 466.68 |
| 2020-12-22 | 2021-03-19 |
TMO210319P00440000
TMO210319P00450000
|
1 | 450.00 | 440.00 | 3.30 | -100.00 | 445.01 |
| 2021-03-23 | 2021-06-18 |
TMO210618P00430000
TMO210618P00440000
|
1 | 440.00 | 430.00 | 4.25 | 435.000 | 482.47 |
| 2021-06-22 | 2021-09-17 |
TMO210917P00470000
TMO210917P00480000
|
1 | 480.00 | 470.00 | 3.40 | 470.000 | 596.8 |
| 2021-09-21 | 2021-12-17 |
TMO211217P00570000
TMO211217P00580000
|
1 | 580.00 | 570.00 | 3.50 | 350.000 | 651.07 |
| 2021-12-21 | 2022-03-18 |
TMO220318P00610000
TMO220318P00620000
|
1 | 620.00 | 610.00 | 3.55 | -640.00 | 589.09 |
| 2022-03-22 | 2022-06-17 |
TMO220617P00560000
TMO220617P00570000
|
1 | 570.00 | 560.00 | 3.20 | -720.00 | 500.9 |
| 2022-06-21 | 2022-09-16 |
TMO220916P00490000
TMO220916P00500000
|
1 | 500.00 | 490.00 | 3.80 | 382.500 | 541.28 |
| 2022-09-20 | 2022-12-16 |
TMO221216P00510000
TMO221216P00520000
|
1 | 520.00 | 510.00 | 3.05 | 340.000 | 536.44 |
| 2022-12-20 | 2023-03-17 |
TMO230317P00510000
TMO230317P00520000
|
1 | 520.00 | 510.00 | 3.35 | 312.500 | 547.34 |
| 2023-03-21 | 2023-06-16 |
TMO230616P00530000
TMO230616P00540000
|
1 | 540.00 | 530.00 | 2.75 | -10.00 | 537.3 |
| 2023-06-20 | 2023-09-15 |
TMO230915P00510000
TMO230915P00520000
|
1 | 520.00 | 510.00 | 3.30 | -112.500 | 515.53 |
| 2023-09-19 | 2023-12-15 |
TMO231215P00490000
TMO231215P00500000
|
1 | 500.00 | 490.00 | 3.30 | 327.500 | 518.03 |
| 2023-12-19 | 2024-03-15 |
TMO240315P00510000
TMO240315P00520000
|
1 | 520.00 | 510.00 | 3.70 | 497.500 | 584.15 |
| 2024-03-26 | 2024-06-21 |
TMO240621P00550000
TMO240621P00560000
|
1 | 560.00 | 550.00 | 3.50 | 352.500 | 564.6 |
| 2024-06-26 | 2024-09-20 |
TMO240920P00540000
TMO240920P00550000
|
1 | 550.00 | 540.00 | 3.05 | 370.00 | 613.69 |
| 2024-09-24 | 2024-12-20 |
TMO241220P00590000
TMO241220P00600000
|
1 | 600.00 | 590.00 | 3.35 | -735.00 | 524.05 |
| 2024-12-24 | 2025-03-21 |
TMO250321P00510000
TMO250321P00520000
|
1 | 520.00 | 510.00 | 4.35 | 187.500 | 517.72 |
| 2025-03-25 | 2025-06-20 |
TMO250620P00490000
TMO250620P00500000
|
1 | 500.00 | 490.00 | 4.05 | -735.00 | 397.88 |