| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-10 | 2008-10-07 |
TMO081220P00050000
TMO081220P00055000
|
2 | 55.00 | 50.00 | 1.50 | -300.00 | 32.53 |
| 2008-12-10 | 2009-01-06 |
TMO090321P00025000
TMO090321P00030000
|
2 | 30.00 | 25.00 | 1.325 | 115.000 | 33.31 |
| 2009-03-11 | 2009-04-07 |
TMO090620P00025000
TMO090620P00030000
|
2 | 30.00 | 25.00 | 1.150 | 95.000 | 41.37 |
| 2009-06-10 | 2009-07-07 |
TMO090919P00035000
TMO090919P00040000
|
2 | 40.00 | 35.00 | 1.425 | -125.000 | 44.87 |
| 2009-09-10 | 2009-10-07 |
TMO091219P00040000
TMO091219P00045000
|
2 | 45.00 | 40.00 | 1.450 | -10.000 | 48.31 |
| 2010-06-10 | 2010-07-07 |
TMO100918P00045000
TMO100918P00050000
|
2 | 50.00 | 45.00 | 1.400 | -120.000 | 47.31 |
| 2011-09-08 | 2011-10-05 |
TMO111217P00045000
TMO111217P00050000
|
2 | 50.00 | 45.00 | 1.35 | 20.000 | 43.84 |
| 2011-12-07 | 2012-01-03 |
TMO120317P00040000
TMO120317P00045000
|
2 | 45.00 | 40.00 | 1.375 | 55.000 | 57.91 |
| 2013-03-14 | 2013-04-10 |
TMO130622P00070000
TMO130622P00075000
|
2 | 75.00 | 70.00 | 1.400 | 110.000 | 83.09 |
| 2014-03-12 | 2014-04-08 |
TMO140621P00115000
TMO140621P00120000
|
2 | 120.00 | 115.00 | 1.325 | -225.000 | 118.94 |
| 2014-06-11 | 2014-07-08 |
TMO140920P00110000
TMO140920P00115000
|
2 | 115.00 | 110.00 | 1.325 | -5.000 | 123.24 |
| 2014-09-10 | 2014-10-07 |
TMO141220P00115000
TMO141220P00120000
|
2 | 120.00 | 115.00 | 1.45 | -185.000 | 128.45 |
| 2014-10-09 | 2014-11-05 |
TMO150117P00110000
TMO150117P00115000
|
2 | 115.00 | 110.00 | 1.575 | 70.000 | 125.29 |
| 2014-12-09 | 2015-01-05 |
TMO150320P00120000
TMO150320P00125000
|
3 | 125.00 | 120.00 | 1.80 | 37.500 | 136.63 |
| 2015-03-11 | 2015-04-07 |
TMO150619P00120000
TMO150619P00125000
|
2 | 125.00 | 120.00 | 1.475 | 120.000 | 129.97 |
| 2015-06-09 | 2015-07-06 |
TMO150918P00120000
TMO150918P00125000
|
2 | 125.00 | 120.00 | 1.475 | 55.000 | 125.78 |
| 2015-09-08 | 2015-10-05 |
TMO151218P00115000
TMO151218P00120000
|
2 | 120.00 | 115.00 | 1.60 | 70.000 | 134.51 |
| 2015-10-06 | 2015-11-02 |
TMO160115P00115000
TMO160115P00120000
|
2 | 120.00 | 115.00 | 1.55 | 245.000 | 132.76 |
| 2015-12-08 | 2016-01-04 |
TMO160318P00125000
TMO160318P00130000
|
2 | 130.00 | 125.00 | 1.325 | 90.000 | 140 |
| 2016-03-08 | 2016-04-04 |
TMO160617P00130000
TMO160617P00135000
|
2 | 135.00 | 130.00 | 1.60 | 140.000 | 146.24 |
| 2016-06-08 | 2016-07-05 |
TMO160916P00145000
TMO160916P00150000
|
2 | 150.00 | 145.00 | 1.425 | -145.000 | 150.05 |
| 2016-09-09 | 2016-10-06 |
TMO161216P00135000
TMO161216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 215.000 | 142.54 |
| 2016-10-12 | 2016-11-08 |
TMO170120P00145000
TMO170120P00150000
|
2 | 150.00 | 145.00 | 1.45 | -20.00 | 143.51 |
| 2016-12-06 | 2017-01-03 |
TMO170317P00135000
TMO170317P00140000
|
2 | 140.00 | 135.00 | 1.55 | 20.00 | 157.89 |
| 2017-03-07 | 2017-04-03 |
TMO170616P00145000
TMO170616P00150000
|
2 | 150.00 | 145.00 | 1.175 | -15.000 | 174.86 |
| 2017-06-09 | 2017-07-06 |
TMO170915P00165000
TMO170915P00170000
|
2 | 170.00 | 165.00 | 1.35 | 25.000 | 190.63 |
| 2017-09-06 | 2017-10-03 |
TMO171215P00180000
TMO171215P00185000
|
2 | 185.00 | 180.00 | 1.40 | 35.000 | 192.27 |
| 2017-10-11 | 2017-11-07 |
TMO180119P00185000
TMO180119P00190000
|
2 | 190.00 | 185.00 | 1.60 | 25.000 | 213.51 |
| 2017-12-05 | 2018-01-02 |
TMO180316P00170000
TMO180316P00175000
|
2 | 175.00 | 170.00 | 1.30 | 165.000 | 210.44 |
| 2018-03-06 | 2018-04-02 |
TMO180615P00195000
TMO180615P00200000
|
2 | 200.00 | 195.00 | 1.35 | -70.00 | 215.8 |
| 2018-09-13 | 2018-10-10 |
TMO181221P00230000
TMO181221P00240000
|
1 | 240.00 | 230.00 | 2.95 | -235.000 | 215.79 |
| 2018-10-11 | 2018-11-07 |
TMO190118P00210000
TMO190118P00220000
|
1 | 220.00 | 210.00 | 2.95 | 227.500 | 240.66 |
| 2018-12-07 | 2019-01-03 |
TMO190315P00220000
TMO190315P00230000
|
1 | 230.00 | 220.00 | 3.20 | -340.00 | 263.09 |
| 2019-03-12 | 2019-04-08 |
TMO190621P00240000
TMO190621P00250000
|
1 | 250.00 | 240.00 | 3.05 | 217.500 | 294.46 |
| 2019-06-11 | 2019-07-08 |
TMO190920P00270000
TMO190920P00280000
|
1 | 280.00 | 270.00 | 3.15 | 135.00 | 296.33 |
| 2019-09-10 | 2019-10-07 |
TMO191220P00270000
TMO191220P00280000
|
1 | 280.00 | 270.00 | 3.20 | 55.00 | 326.72 |
| 2019-10-08 | 2019-11-04 |
TMO200117P00250000
TMO200117P00260000
|
1 | 260.00 | 250.00 | 2.90 | 230.000 | 339.19 |
| 2019-12-10 | 2020-01-06 |
TMO200320P00300000
TMO200320P00310000
|
1 | 310.00 | 300.00 | 3.20 | 100.00 | 278.37 |
| 2020-03-10 | 2020-04-06 |
TMO200619P00280000
TMO200619P00290000
|
1 | 290.00 | 280.00 | 3.70 | 5.00 | 352.73 |
| 2020-06-09 | 2020-07-06 |
TMO200918P00320000
TMO200918P00330000
|
1 | 330.00 | 320.00 | 2.85 | 210.00 | 429.05 |
| 2020-09-08 | 2020-10-05 |
TMO201218P00380000
TMO201218P00390000
|
1 | 390.00 | 380.00 | 3.95 | 190.00 | 466.68 |
| 2020-10-06 | 2020-11-02 |
TMO210115P00420000
TMO210115P00430000
|
1 | 430.00 | 420.00 | 3.40 | 135.00 | 503.14 |
| 2020-12-08 | 2021-01-04 |
TMO210319P00450000
TMO210319P00460000
|
1 | 460.00 | 450.00 | 4.20 | 45.00 | 445.01 |
| 2021-03-10 | 2021-04-06 |
TMO210618P00410000
TMO210618P00420000
|
1 | 420.00 | 410.00 | 3.65 | 220.00 | 482.47 |
| 2021-06-08 | 2021-07-06 |
TMO210917P00420000
TMO210917P00430000
|
1 | 430.00 | 420.00 | 3.55 | 297.500 | 596.8 |
| 2021-07-06 | 2021-08-02 |
TMO211015P00490000
TMO211015P00500000
|
1 | 500.00 | 490.00 | 3.50 | 100.00 | 582.39 |
| 2021-09-07 | 2021-10-04 |
TMO211217P00540000
TMO211217P00550000
|
1 | 550.00 | 540.00 | 3.30 | -10.00 | 651.07 |
| 2021-12-07 | 2022-01-03 |
TMO220318P00600000
TMO220318P00610000
|
1 | 610.00 | 600.00 | 4.00 | 110.00 | 589.09 |
| 2022-03-08 | 2022-04-04 |
TMO220617P00490000
TMO220617P00500000
|
1 | 500.00 | 490.00 | 3.25 | 245.00 | 500.9 |
| 2022-05-10 | 2022-06-06 |
TMO220819P00500000
TMO220819P00510000
|
1 | 510.00 | 500.00 | 3.55 | 130.00 | 588.55 |
| 2022-06-07 | 2022-07-05 |
TMO220916P00530000
TMO220916P00540000
|
1 | 540.00 | 530.00 | 3.55 | -40.00 | 541.28 |
| 2022-09-06 | 2022-10-03 |
TMO221216P00520000
TMO221216P00530000
|
1 | 530.00 | 520.00 | 3.50 | -115.00 | 536.44 |
| 2022-10-11 | 2022-11-07 |
TMO230120P00480000
TMO230120P00490000
|
1 | 490.00 | 480.00 | 4.10 | 10.00 | 593.66 |
| 2022-12-06 | 2023-01-03 |
TMO230317P00530000
TMO230317P00540000
|
1 | 540.00 | 530.00 | 3.70 | 0.00 | 547.34 |
| 2023-03-07 | 2023-04-03 |
TMO230616P00530000
TMO230616P00540000
|
1 | 540.00 | 530.00 | 3.70 | 120.00 | 537.3 |
| 2023-06-06 | 2023-07-03 |
TMO230915P00500000
TMO230915P00510000
|
1 | 510.00 | 500.00 | 3.50 | 40.00 | 515.53 |
| 2023-09-05 | 2023-10-02 |
TMO231215P00520000
TMO231215P00530000
|
1 | 530.00 | 520.00 | 3.25 | -265.00 | 518.03 |
| 2023-10-10 | 2023-11-06 |
TMO240119P00480000
TMO240119P00490000
|
1 | 490.00 | 480.00 | 3.60 | -315.00 | 551.75 |
| 2023-12-05 | 2024-01-02 |
TMO240315P00470000
TMO240315P00480000
|
1 | 480.00 | 470.00 | 3.30 | 60.00 | 584.15 |
| 2024-03-12 | 2024-04-08 |
TMO240621P00580000
TMO240621P00590000
|
1 | 590.00 | 580.00 | 3.70 | -135.00 | 564.6 |
| 2024-06-11 | 2024-07-08 |
TMO240920P00560000
TMO240920P00570000
|
1 | 570.00 | 560.00 | 3.50 | -355.00 | 613.69 |
| 2024-09-10 | 2024-10-07 |
TMO241220P00600000
TMO241220P00610000
|
1 | 610.00 | 600.00 | 3.35 | -150.00 | 524.05 |
| 2024-10-08 | 2024-11-04 |
TMO250117P00570000
TMO250117P00580000
|
1 | 580.00 | 570.00 | 4.00 | -190.00 | 559.65 |
| 2024-12-11 | 2025-01-07 |
TMO250321P00510000
TMO250321P00520000
|
1 | 520.00 | 510.00 | 3.20 | 40.00 | 517.72 |
| 2025-03-11 | 2025-04-07 |
TMO250620P00490000
TMO250620P00500000
|
1 | 500.00 | 490.00 | 2.85 | -470.00 | 397.88 |
| 2025-06-10 | 2025-07-07 |
TMO250919P00390000
TMO250919P00400000
|
1 | 400.00 | 390.00 | 3.50 | -40.00 | 0 |
| 2025-07-09 | 2025-08-05 |
TMO251017P00400000
TMO251017P00410000
|
1 | 410.00 | 400.00 | 4.00 | 300.00 | 0 |