| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-10 | 2008-12-08 |
TMO081220P00050000
TMO081220P00055000
|
2 | 55.00 | 50.00 | 1.50 | -690.00 | 32.53 |
| 2008-12-10 | 2009-03-09 |
TMO090321P00025000
TMO090321P00030000
|
2 | 30.00 | 25.00 | 1.325 | 200.000 | 33.31 |
| 2009-03-11 | 2009-06-08 |
TMO090620P00025000
TMO090620P00030000
|
2 | 30.00 | 25.00 | 1.150 | 235.000 | 41.37 |
| 2009-06-10 | 2009-09-08 |
TMO090919P00035000
TMO090919P00040000
|
2 | 40.00 | 35.00 | 1.425 | 280.000 | 44.87 |
| 2009-09-10 | 2009-12-07 |
TMO091219P00040000
TMO091219P00045000
|
2 | 45.00 | 40.00 | 1.450 | 275.000 | 48.31 |
| 2010-06-10 | 2010-09-07 |
TMO100918P00045000
TMO100918P00050000
|
2 | 50.00 | 45.00 | 1.400 | -605.000 | 47.31 |
| 2011-09-08 | 2011-12-05 |
TMO111217P00045000
TMO111217P00050000
|
2 | 50.00 | 45.00 | 1.35 | -300.00 | 43.84 |
| 2011-12-07 | 2012-03-05 |
TMO120317P00040000
TMO120317P00045000
|
2 | 45.00 | 40.00 | 1.375 | 275.000 | 57.91 |
| 2013-03-14 | 2013-06-10 |
TMO130622P00070000
TMO130622P00075000
|
2 | 75.00 | 70.00 | 1.400 | 275.000 | 83.09 |
| 2014-03-12 | 2014-06-09 |
TMO140621P00115000
TMO140621P00120000
|
2 | 120.00 | 115.00 | 1.325 | -75.000 | 118.94 |
| 2014-06-11 | 2014-09-08 |
TMO140920P00110000
TMO140920P00115000
|
2 | 115.00 | 110.00 | 1.325 | 267.000 | 123.24 |
| 2014-09-10 | 2014-12-08 |
TMO141220P00115000
TMO141220P00120000
|
2 | 120.00 | 115.00 | 1.45 | 260.000 | 128.45 |
| 2014-12-09 | 2015-03-06 |
TMO150320P00120000
TMO150320P00125000
|
3 | 125.00 | 120.00 | 1.80 | 360.000 | 136.63 |
| 2015-03-11 | 2015-06-08 |
TMO150619P00120000
TMO150619P00125000
|
2 | 125.00 | 120.00 | 1.475 | 215.000 | 129.97 |
| 2015-06-09 | 2015-09-04 |
TMO150918P00120000
TMO150918P00125000
|
2 | 125.00 | 120.00 | 1.475 | -240.000 | 125.78 |
| 2015-09-08 | 2015-12-04 |
TMO151218P00115000
TMO151218P00120000
|
2 | 120.00 | 115.00 | 1.60 | 305.000 | 134.51 |
| 2015-12-08 | 2016-03-04 |
TMO160318P00125000
TMO160318P00130000
|
2 | 130.00 | 125.00 | 1.325 | 240.000 | 140 |
| 2016-03-08 | 2016-06-03 |
TMO160617P00130000
TMO160617P00135000
|
2 | 135.00 | 130.00 | 1.60 | 305.000 | 146.24 |
| 2016-06-08 | 2016-09-06 |
TMO160916P00145000
TMO160916P00150000
|
2 | 150.00 | 145.00 | 1.425 | 90.000 | 150.05 |
| 2016-09-09 | 2016-12-05 |
TMO161216P00135000
TMO161216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 50.00 | 142.54 |
| 2016-12-06 | 2017-03-03 |
TMO170317P00135000
TMO170317P00140000
|
2 | 140.00 | 135.00 | 1.55 | 305.000 | 157.89 |
| 2017-03-07 | 2017-06-02 |
TMO170616P00145000
TMO170616P00150000
|
2 | 150.00 | 145.00 | 1.175 | 235.000 | 174.86 |
| 2017-06-09 | 2017-09-05 |
TMO170915P00165000
TMO170915P00170000
|
2 | 170.00 | 165.00 | 1.35 | 265.000 | 190.63 |
| 2017-09-06 | 2017-12-04 |
TMO171215P00180000
TMO171215P00185000
|
2 | 185.00 | 180.00 | 1.40 | -210.00 | 192.27 |
| 2017-12-05 | 2018-03-02 |
TMO180316P00170000
TMO180316P00175000
|
2 | 175.00 | 170.00 | 1.30 | 255.000 | 210.44 |
| 2018-03-06 | 2018-06-01 |
TMO180615P00195000
TMO180615P00200000
|
2 | 200.00 | 195.00 | 1.35 | 230.000 | 215.8 |
| 2018-09-13 | 2018-12-10 |
TMO181221P00230000
TMO181221P00240000
|
1 | 240.00 | 230.00 | 2.95 | -102.500 | 215.79 |
| 2018-12-10 | 2019-03-07 |
TMO190315P00220000
TMO190315P00230000
|
1 | 230.00 | 220.00 | 2.90 | 275.000 | 263.09 |
| 2019-03-12 | 2019-06-07 |
TMO190621P00240000
TMO190621P00250000
|
1 | 250.00 | 240.00 | 3.05 | 297.500 | 294.46 |
| 2019-06-11 | 2019-09-06 |
TMO190920P00270000
TMO190920P00280000
|
1 | 280.00 | 270.00 | 3.15 | 255.000 | 296.33 |
| 2019-09-10 | 2019-12-06 |
TMO191220P00270000
TMO191220P00280000
|
1 | 280.00 | 270.00 | 3.20 | 322.500 | 326.72 |
| 2019-12-10 | 2020-03-06 |
TMO200320P00300000
TMO200320P00310000
|
1 | 310.00 | 300.00 | 3.20 | 140.00 | 278.37 |
| 2020-03-10 | 2020-06-05 |
TMO200619P00280000
TMO200619P00290000
|
1 | 290.00 | 280.00 | 3.70 | 355.00 | 352.73 |
| 2020-06-09 | 2020-09-04 |
TMO200918P00320000
TMO200918P00330000
|
1 | 330.00 | 320.00 | 2.85 | 285.00 | 429.05 |
| 2020-09-08 | 2020-12-04 |
TMO201218P00380000
TMO201218P00390000
|
1 | 390.00 | 380.00 | 3.95 | 367.500 | 466.68 |
| 2020-12-08 | 2021-03-05 |
TMO210319P00450000
TMO210319P00460000
|
1 | 460.00 | 450.00 | 4.20 | -165.00 | 445.01 |
| 2021-03-10 | 2021-06-07 |
TMO210618P00410000
TMO210618P00420000
|
1 | 420.00 | 410.00 | 3.65 | 320.00 | 482.47 |
| 2021-06-08 | 2021-09-03 |
TMO210917P00420000
TMO210917P00430000
|
1 | 430.00 | 420.00 | 3.55 | 355.000 | 596.8 |
| 2021-09-07 | 2021-12-03 |
TMO211217P00540000
TMO211217P00550000
|
1 | 550.00 | 540.00 | 3.30 | 440.00 | 651.07 |
| 2021-12-07 | 2022-03-04 |
TMO220318P00600000
TMO220318P00610000
|
1 | 610.00 | 600.00 | 4.00 | -480.00 | 589.09 |
| 2022-03-08 | 2022-06-03 |
TMO220617P00490000
TMO220617P00500000
|
1 | 500.00 | 490.00 | 3.25 | 282.500 | 500.9 |
| 2022-06-07 | 2022-09-02 |
TMO220916P00530000
TMO220916P00540000
|
1 | 540.00 | 530.00 | 3.55 | 0.00 | 541.28 |
| 2022-09-06 | 2022-12-02 |
TMO221216P00520000
TMO221216P00530000
|
1 | 530.00 | 520.00 | 3.50 | 260.00 | 536.44 |
| 2022-12-06 | 2023-03-03 |
TMO230317P00530000
TMO230317P00540000
|
1 | 540.00 | 530.00 | 3.70 | 225.000 | 547.34 |
| 2023-03-07 | 2023-06-02 |
TMO230616P00530000
TMO230616P00540000
|
1 | 540.00 | 530.00 | 3.70 | -425.00 | 537.3 |
| 2023-06-06 | 2023-09-01 |
TMO230915P00500000
TMO230915P00510000
|
1 | 510.00 | 500.00 | 3.50 | 345.000 | 515.53 |
| 2023-09-05 | 2023-12-01 |
TMO231215P00520000
TMO231215P00530000
|
1 | 530.00 | 520.00 | 3.25 | -640.00 | 518.03 |
| 2023-12-05 | 2024-03-01 |
TMO240315P00470000
TMO240315P00480000
|
1 | 480.00 | 470.00 | 3.30 | 385.00 | 584.15 |
| 2024-03-12 | 2024-06-07 |
TMO240621P00580000
TMO240621P00590000
|
1 | 590.00 | 580.00 | 3.70 | -200.00 | 564.6 |
| 2024-06-11 | 2024-09-06 |
TMO240920P00560000
TMO240920P00570000
|
1 | 570.00 | 560.00 | 3.50 | 250.000 | 613.69 |
| 2024-09-10 | 2024-12-06 |
TMO241220P00600000
TMO241220P00610000
|
1 | 610.00 | 600.00 | 3.35 | -660.00 | 524.05 |
| 2024-12-11 | 2025-03-10 |
TMO250321P00510000
TMO250321P00520000
|
1 | 520.00 | 510.00 | 3.20 | 5.00 | 517.72 |
| 2025-03-11 | 2025-06-06 |
TMO250620P00490000
TMO250620P00500000
|
1 | 500.00 | 490.00 | 2.85 | -600.00 | 397.88 |