| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-03-20 |
TMO080621P00050000
TMO080621P00055000
|
2 | 55.00 | 50.00 | 1.65 | -35.000 | 57.55 |
| 2008-06-16 | 2008-06-23 |
TMO080920P00055000
TMO080920P00060000
|
3 | 60.00 | 55.00 | 1.825 | -135.000 | 56.98 |
| 2008-09-10 | 2008-09-17 |
TMO081220P00050000
TMO081220P00055000
|
2 | 55.00 | 50.00 | 1.50 | -42.00 | 32.53 |
| 2008-12-10 | 2008-12-17 |
TMO090321P00030000
TMO090321P00035000
|
3 | 35.00 | 30.00 | 2.15 | -22.500 | 33.31 |
| 2009-03-11 | 2009-03-18 |
TMO090620P00025000
TMO090620P00030000
|
2 | 30.00 | 25.00 | 1.150 | 30.000 | 41.37 |
| 2009-06-10 | 2009-06-17 |
TMO090919P00035000
TMO090919P00040000
|
2 | 40.00 | 35.00 | 1.425 | -20.000 | 44.87 |
| 2009-09-09 | 2009-09-16 |
TMO091219P00040000
TMO091219P00045000
|
3 | 45.00 | 40.00 | 1.70 | 37.500 | 48.31 |
| 2010-03-10 | 2010-03-17 |
TMO100619P00045000
TMO100619P00050000
|
2 | 50.00 | 45.00 | 1.575 | -30.000 | 53.66 |
| 2010-06-09 | 2010-06-16 |
TMO100918P00045000
TMO100918P00050000
|
3 | 50.00 | 45.00 | 1.775 | 240.000 | 47.31 |
| 2010-09-08 | 2010-09-15 |
TMO101218P00040000
TMO101218P00045000
|
3 | 45.00 | 40.00 | 1.775 | 195.000 | 55.78 |
| 2011-03-10 | 2011-03-17 |
TMO110618P00050000
TMO110618P00055000
|
2 | 55.00 | 50.00 | 1.650 | -120.000 | 62.22 |
| 2011-09-07 | 2011-09-14 |
TMO111217P00050000
TMO111217P00055000
|
3 | 55.00 | 50.00 | 2.00 | -45.00 | 43.84 |
| 2011-12-07 | 2011-12-14 |
TMO120317P00040000
TMO120317P00045000
|
2 | 45.00 | 40.00 | 1.375 | -115.000 | 57.91 |
| 2012-06-13 | 2012-06-20 |
TMO120922P00045000
TMO120922P00050000
|
3 | 50.00 | 45.00 | 1.70 | 165.00 | 59.71 |
| 2012-12-10 | 2012-12-17 |
TMO130316P00060000
TMO130316P00065000
|
3 | 65.00 | 60.00 | 1.675 | -7.500 | 77.15 |
| 2013-03-14 | 2013-03-21 |
TMO130622P00070000
TMO130622P00075000
|
2 | 75.00 | 70.00 | 1.400 | -25.000 | 83.09 |
| 2013-06-12 | 2013-06-19 |
TMO130921P00080000
TMO130921P00085000
|
3 | 85.00 | 80.00 | 2.05 | 22.500 | 93.49 |
| 2013-09-11 | 2013-09-18 |
TMO131221P00085000
TMO131221P00090000
|
3 | 90.00 | 85.00 | 1.75 | 180.00 | 108.57 |
| 2013-12-11 | 2013-12-18 |
TMO140322P00095000
TMO140322P00100000
|
3 | 100.00 | 95.00 | 1.825 | 240.000 | 122.9 |
| 2014-03-12 | 2014-03-19 |
TMO140621P00120000
TMO140621P00125000
|
3 | 125.00 | 120.00 | 1.75 | -195.00 | 118.94 |
| 2014-06-11 | 2014-06-18 |
TMO140920P00115000
TMO140920P00120000
|
3 | 120.00 | 115.00 | 1.95 | -30.00 | 123.24 |
| 2014-09-10 | 2014-09-17 |
TMO141220P00115000
TMO141220P00120000
|
2 | 120.00 | 115.00 | 1.45 | -15.000 | 128.45 |
| 2014-10-08 | 2014-10-15 |
TMO150117P00115000
TMO150117P00120000
|
3 | 120.00 | 115.00 | 1.775 | -517.500 | 125.29 |
| 2014-12-09 | 2014-12-16 |
TMO150320P00120000
TMO150320P00125000
|
3 | 125.00 | 120.00 | 1.80 | -195.00 | 136.63 |
| 2015-03-10 | 2015-03-17 |
TMO150619P00120000
TMO150619P00125000
|
2 | 125.00 | 120.00 | 1.55 | 100.000 | 129.97 |
| 2015-06-09 | 2015-06-16 |
TMO150918P00120000
TMO150918P00125000
|
2 | 125.00 | 120.00 | 1.475 | 25.000 | 125.78 |
| 2015-09-08 | 2015-09-15 |
TMO151218P00115000
TMO151218P00120000
|
2 | 120.00 | 115.00 | 1.60 | 45.000 | 134.51 |
| 2015-10-06 | 2015-10-13 |
TMO160115P00120000
TMO160115P00125000
|
3 | 125.00 | 120.00 | 1.90 | 15.00 | 132.76 |
| 2015-12-08 | 2015-12-15 |
TMO160318P00130000
TMO160318P00135000
|
3 | 135.00 | 130.00 | 1.90 | 90.00 | 140 |
| 2016-03-08 | 2016-03-15 |
TMO160617P00135000
TMO160617P00140000
|
3 | 140.00 | 135.00 | 2.10 | -30.00 | 146.24 |
| 2016-06-07 | 2016-06-14 |
TMO160916P00145000
TMO160916P00150000
|
2 | 150.00 | 145.00 | 1.55 | -120.00 | 150.05 |
| 2016-09-06 | 2016-09-13 |
TMO161216P00145000
TMO161216P00150000
|
3 | 150.00 | 145.00 | 1.75 | -225.00 | 142.54 |
| 2016-10-11 | 2016-10-18 |
TMO170120P00150000
TMO170120P00155000
|
3 | 155.00 | 150.00 | 1.85 | -105.00 | 143.51 |
| 2016-12-06 | 2016-12-13 |
TMO170317P00135000
TMO170317P00140000
|
2 | 140.00 | 135.00 | 1.55 | 45.000 | 157.89 |
| 2017-03-07 | 2017-03-14 |
TMO170616P00150000
TMO170616P00155000
|
2 | 155.00 | 150.00 | 1.65 | 40.00 | 174.86 |
| 2017-06-06 | 2017-06-13 |
TMO170915P00170000
TMO170915P00175000
|
3 | 175.00 | 170.00 | 1.80 | 0.00 | 190.63 |
| 2017-09-05 | 2017-09-12 |
TMO171215P00180000
TMO171215P00185000
|
3 | 185.00 | 180.00 | 1.80 | 225.00 | 192.27 |
| 2017-10-10 | 2017-10-17 |
TMO180119P00185000
TMO180119P00190000
|
2 | 190.00 | 185.00 | 1.60 | -70.00 | 213.51 |
| 2017-12-05 | 2017-12-12 |
TMO180316P00175000
TMO180316P00180000
|
3 | 180.00 | 175.00 | 1.70 | 180.00 | 210.44 |
| 2018-03-06 | 2018-03-13 |
TMO180615P00200000
TMO180615P00210000
|
1 | 210.00 | 200.00 | 3.55 | 80.00 | 215.8 |
| 2018-09-12 | 2018-09-19 |
TMO181221P00230000
TMO181221P00240000
|
1 | 240.00 | 230.00 | 3.75 | 35.00 | 215.79 |
| 2018-10-09 | 2018-10-16 |
TMO190118P00230000
TMO190118P00240000
|
1 | 240.00 | 230.00 | 3.50 | -85.00 | 240.66 |
| 2018-12-04 | 2018-12-11 |
TMO190315P00230000
TMO190315P00240000
|
1 | 240.00 | 230.00 | 3.25 | -85.00 | 263.09 |
| 2019-03-12 | 2019-03-19 |
TMO190621P00240000
TMO190621P00250000
|
1 | 250.00 | 240.00 | 3.05 | 132.500 | 294.46 |
| 2019-06-11 | 2019-06-18 |
TMO190920P00270000
TMO190920P00280000
|
1 | 280.00 | 270.00 | 3.15 | 35.00 | 296.33 |
| 2019-09-10 | 2019-09-17 |
TMO191220P00280000
TMO191220P00290000
|
1 | 290.00 | 280.00 | 3.85 | 20.00 | 326.72 |
| 2019-10-08 | 2019-10-15 |
TMO200117P00260000
TMO200117P00270000
|
1 | 270.00 | 260.00 | 3.80 | 155.00 | 339.19 |
| 2019-12-10 | 2019-12-17 |
TMO200320P00310000
TMO200320P00320000
|
1 | 320.00 | 310.00 | 4.20 | 20.00 | 278.37 |
| 2020-03-10 | 2020-03-17 |
TMO200619P00300000
TMO200619P00310000
|
1 | 310.00 | 300.00 | 4.60 | 10.00 | 352.73 |
| 2020-06-09 | 2020-06-16 |
TMO200918P00340000
TMO200918P00350000
|
1 | 350.00 | 340.00 | 3.55 | -100.00 | 429.05 |
| 2020-09-09 | 2020-09-16 |
TMO201218P00410000
TMO201218P00420000
|
1 | 420.00 | 410.00 | 4.35 | 40.00 | 466.68 |
| 2020-10-06 | 2020-10-13 |
TMO210115P00440000
TMO210115P00450000
|
1 | 450.00 | 440.00 | 4.75 | 155.00 | 503.14 |
| 2020-12-08 | 2020-12-15 |
TMO210319P00460000
TMO210319P00470000
|
1 | 470.00 | 460.00 | 4.05 | -35.00 | 445.01 |
| 2021-03-09 | 2021-03-16 |
TMO210618P00440000
TMO210618P00450000
|
1 | 450.00 | 440.00 | 3.60 | -120.00 | 482.47 |
| 2021-06-08 | 2021-06-15 |
TMO210917P00430000
TMO210917P00440000
|
1 | 440.00 | 430.00 | 4.35 | 210.00 | 596.8 |
| 2021-07-06 | 2021-07-13 |
TMO211015P00510000
TMO211015P00520000
|
1 | 520.00 | 510.00 | 4.15 | -75.00 | 582.39 |
| 2021-09-07 | 2021-09-14 |
TMO211217P00560000
TMO211217P00570000
|
1 | 570.00 | 560.00 | 4.65 | -30.00 | 651.07 |
| 2021-12-08 | 2021-12-15 |
TMO220318P00630000
TMO220318P00640000
|
1 | 640.00 | 630.00 | 4.70 | 25.00 | 589.09 |
| 2022-03-08 | 2022-03-15 |
TMO220617P00520000
TMO220617P00530000
|
1 | 530.00 | 520.00 | 4.60 | 115.00 | 500.9 |
| 2022-05-10 | 2022-05-17 |
TMO220819P00520000
TMO220819P00530000
|
1 | 530.00 | 520.00 | 4.55 | -15.00 | 588.55 |
| 2022-06-07 | 2022-06-14 |
TMO220916P00550000
TMO220916P00560000
|
1 | 560.00 | 550.00 | 4.20 | -350.00 | 541.28 |
| 2022-09-06 | 2022-09-13 |
TMO221216P00540000
TMO221216P00550000
|
1 | 550.00 | 540.00 | 4.55 | 245.00 | 536.44 |
| 2022-10-11 | 2022-10-18 |
TMO230120P00500000
TMO230120P00510000
|
1 | 510.00 | 500.00 | 3.55 | 25.00 | 593.66 |
| 2022-12-06 | 2022-12-13 |
TMO230317P00550000
TMO230317P00560000
|
1 | 560.00 | 550.00 | 4.80 | 135.00 | 547.34 |
| 2023-03-07 | 2023-03-14 |
TMO230616P00550000
TMO230616P00560000
|
1 | 560.00 | 550.00 | 4.80 | 25.00 | 537.3 |
| 2023-06-06 | 2023-06-13 |
TMO230915P00510000
TMO230915P00520000
|
1 | 520.00 | 510.00 | 4.15 | 65.00 | 515.53 |
| 2023-09-05 | 2023-09-12 |
TMO231215P00540000
TMO231215P00550000
|
1 | 550.00 | 540.00 | 4.45 | -330.00 | 518.03 |
| 2023-10-10 | 2023-10-17 |
TMO240119P00490000
TMO240119P00500000
|
1 | 500.00 | 490.00 | 4.25 | -90.00 | 551.75 |
| 2023-12-05 | 2023-12-12 |
TMO240315P00490000
TMO240315P00500000
|
1 | 500.00 | 490.00 | 4.60 | 40.00 | 584.15 |
| 2024-03-13 | 2024-03-20 |
TMO240621P00590000
TMO240621P00600000
|
1 | 600.00 | 590.00 | 3.70 | -170.00 | 564.6 |
| 2024-06-11 | 2024-06-18 |
TMO240920P00570000
TMO240920P00580000
|
1 | 580.00 | 570.00 | 4.45 | -35.00 | 613.69 |
| 2024-09-10 | 2024-09-17 |
TMO241220P00620000
TMO241220P00630000
|
1 | 630.00 | 620.00 | 4.75 | -95.00 | 524.05 |
| 2024-10-08 | 2024-10-15 |
TMO250117P00590000
TMO250117P00600000
|
1 | 600.00 | 590.00 | 4.30 | 45.00 | 559.65 |
| 2024-12-11 | 2024-12-18 |
TMO250321P00530000
TMO250321P00540000
|
1 | 540.00 | 530.00 | 4.75 | 30.00 | 517.72 |
| 2025-03-11 | 2025-03-18 |
TMO250620P00510000
TMO250620P00520000
|
1 | 520.00 | 510.00 | 4.65 | 45.00 | 397.88 |
| 2025-06-12 | 2025-06-20 |
TMO250919P00410000
TMO250919P00420000
|
1 | 420.00 | 410.00 | 4.50 | -165.00 | 0 |
| 2025-07-08 | 2025-07-15 |
TMO251017P00420000
TMO251017P00430000
|
1 | 430.00 | 420.00 | 4.65 | -35.00 | 0 |
| 2025-08-12 | 2025-08-19 |
TMO251121P00470000
TMO251121P00480000
|
1 | 480.00 | 470.00 | 4.40 | 105.00 | 0 |