| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 2013-05-20 |
TMUS130817P00016000
TMUS130817P00017000
|
16 | 17.00 | 16.00 | 0.375 | 456.000 | 23.85 |
| 2013-07-31 | 2013-08-19 |
TMUS131116P00022000
TMUS131116P00023000
|
17 | 23.00 | 22.00 | 0.415 | -59.500 | 26.05 |
| 2013-10-02 | 2013-10-21 |
TMUS140118P00024000
TMUS140118P00025000
|
14 | 25.00 | 24.00 | 0.32 | 63.000 | 32.5096 |
| 2013-11-06 | 2013-11-25 |
TMUS140222P00026000
TMUS140222P00027000
|
16 | 27.00 | 26.00 | 0.390 | -272.000 | 32.03 |
| 2014-01-29 | 2014-02-18 |
TMUS140517P00029000
TMUS140517P00030000
|
17 | 30.00 | 29.00 | 0.43 | 8.500 | 33.09 |
| 2014-04-30 | 2014-05-19 |
TMUS140816P00027000
TMUS140816P00028000
|
17 | 28.00 | 27.00 | 0.42 | 459.000 | 29.06 |
| 2014-08-06 | 2014-08-25 |
TMUS141122P00029000
TMUS141122P00030000
|
16 | 30.00 | 29.00 | 0.375 | -144.000 | 28.52 |
| 2014-10-02 | 2014-10-20 |
TMUS150117P00026000
TMUS150117P00027000
|
15 | 27.00 | 26.00 | 0.335 | -15.000 | 29.14 |
| 2014-11-04 | 2014-11-21 |
TMUS150220P00026000
TMUS150220P00027000
|
15 | 27.00 | 26.00 | 0.355 | -105.000 | 31.95 |
| 2015-01-27 | 2015-02-13 |
TMUS150515P00028000
TMUS150515P00029000
|
15 | 29.00 | 28.00 | 0.34 | 142.500 | 34.4 |
| 2015-05-05 | 2015-05-22 |
TMUS150821P00031000
TMUS150821P00032000
|
14 | 32.00 | 31.00 | 0.320 | 231.000 | 40.13 |
| 2015-08-04 | 2015-08-21 |
TMUS151120P00039000
TMUS151120P00040000
|
16 | 40.00 | 39.00 | 0.380 | -72.000 | 38.44 |
| 2015-09-29 | 2015-10-16 |
TMUS160115P00037000
TMUS160115P00038000
|
16 | 38.00 | 37.00 | 0.375 | 120.000 | 37.79 |
| 2015-11-03 | 2015-11-20 |
TMUS160219P00036000
TMUS160219P00037000
|
15 | 37.00 | 36.00 | 0.35 | -22.500 | 34.95 |
| 2016-02-02 | 2016-02-19 |
TMUS160520P00037000
TMUS160520P00038000
|
16 | 38.00 | 37.00 | 0.375 | -400.000 | 41.7 |
| 2016-05-03 | 2016-05-20 |
TMUS160819P00037000
TMUS160819P00038000
|
15 | 38.00 | 37.00 | 0.335 | 157.500 | 46.27 |
| 2016-08-02 | 2016-08-19 |
TMUS161118P00044000
TMUS161118P00045000
|
14 | 45.00 | 44.00 | 0.325 | -56.000 | 53.59 |
| 2016-10-04 | 2016-10-21 |
TMUS170120P00044000
TMUS170120P00045000
|
15 | 45.00 | 44.00 | 0.355 | 37.500 | 59.62 |
| 2016-11-01 | 2016-11-18 |
TMUS170217P00047000
TMUS170217P00048000
|
16 | 48.00 | 47.00 | 0.400 | 384.000 | 63.92 |
| 2017-01-31 | 2017-02-17 |
TMUS170519P00055000
TMUS170519P00060000
|
2 | 60.00 | 55.00 | 1.595 | 33.000 | 66.37 |
| 2017-04-04 | 2017-04-21 |
TMUS170721P00057500
TMUS170721P00060000
|
5 | 60.00 | 57.50 | 0.735 | 45.000 | 62.5796 |
| 2017-05-02 | 2017-05-19 |
TMUS170818P00062500
TMUS170818P00065000
|
6 | 65.00 | 62.50 | 0.955 | 3.000 | 63 |
| 2017-08-01 | 2017-08-18 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.740 | 25.000 | 60.0196 |
| 2017-10-03 | 2017-10-20 |
TMUS180119P00057500
TMUS180119P00060000
|
6 | 60.00 | 57.50 | 0.845 | -129.000 | 63.71 |
| 2017-10-31 | 2017-11-17 |
TMUS180216P00055000
TMUS180216P00057500
|
5 | 57.50 | 55.00 | 0.830 | 50.000 | 60.06 |
| 2018-01-30 | 2018-02-16 |
TMUS180518P00060000
TMUS180518P00062500
|
5 | 62.50 | 60.00 | 0.78 | -310.00 | 56.93 |
| 2018-05-01 | 2018-05-18 |
TMUS180817P00055000
TMUS180817P00057500
|
6 | 57.50 | 55.00 | 1.035 | -18.000 | 65.9 |
| 2018-07-31 | 2018-08-17 |
TMUS181116P00055000
TMUS181116P00057500
|
5 | 57.50 | 55.00 | 0.75 | 232.500 | 69.14 |
| 2018-10-02 | 2018-10-19 |
TMUS190118P00065000
TMUS190118P00067500
|
5 | 67.50 | 65.00 | 0.81 | 12.500 | 66.96 |
| 2018-10-30 | 2018-11-16 |
TMUS190215P00057500
TMUS190215P00060000
|
6 | 60.00 | 57.50 | 0.875 | 351.000 | 72.05 |
| 2019-01-29 | 2019-02-15 |
TMUS190517P00062500
TMUS190517P00065000
|
5 | 65.00 | 62.50 | 0.785 | 182.500 | 75.37 |
| 2019-03-05 | 2019-03-22 |
TMUS190621P00067500
TMUS190621P00070000
|
6 | 70.00 | 67.50 | 0.905 | 66.000 | 75.7 |
| 2019-04-02 | 2019-04-22 |
TMUS190719P00065000
TMUS190719P00067500
|
6 | 67.50 | 65.00 | 0.915 | 264.000 | 77.43 |
| 2019-04-30 | 2019-05-17 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.740 | 32.500 | 77.75 |
| 2019-06-04 | 2019-06-21 |
TMUS190920P00070000
TMUS190920P00072500
|
6 | 72.50 | 70.00 | 0.855 | -600.000 | 80.59 |
| 2019-08-01 | 2019-08-19 |
TMUS191115P00075000
TMUS191115P00077500
|
6 | 77.50 | 75.00 | 0.845 | -150.000 | 78.07 |
| 2019-09-04 | 2019-09-23 |
TMUS191220P00072500
TMUS191220P00075000
|
5 | 75.00 | 72.50 | 0.77 | 45.00 | 77.4 |
| 2019-10-01 | 2019-10-18 |
TMUS200117P00072500
TMUS200117P00075000
|
5 | 75.00 | 72.50 | 0.745 | 122.500 | 82.15 |
| 2019-11-05 | 2019-11-22 |
TMUS200221P00075000
TMUS200221P00077500
|
5 | 77.50 | 75.00 | 0.715 | 7.500 | 98.5696 |
| 2020-01-28 | 2020-02-14 |
TMUS200515P00075000
TMUS200515P00077500
|
6 | 77.50 | 75.00 | 0.86 | 468.000 | 97.3193 |
| 2020-03-03 | 2020-03-20 |
TMUS200619P00082500
TMUS200619P00085000
|
6 | 85.00 | 82.50 | 0.86 | -444.00 | 106.8999 |
| 2020-05-05 | 2020-05-22 |
TMUS200821P00082500
TMUS200821P00085000
|
5 | 85.00 | 82.50 | 0.725 | 112.500 | 115.01 |
| 2020-08-04 | 2020-08-21 |
TMUS201120P00100000
TMUS201120P00105000
|
3 | 105.00 | 100.00 | 1.75 | 258.000 | 129.68 |
| 2020-09-29 | 2020-10-16 |
TMUS210115P00105000
TMUS210115P00110000
|
3 | 110.00 | 105.00 | 1.850 | 120.000 | 127.28 |
| 2020-11-04 | 2020-11-23 |
TMUS210219P00105000
TMUS210219P00110000
|
3 | 110.00 | 105.00 | 1.90 | 393.00 | 120.1 |
| 2021-02-02 | 2021-02-19 |
TMUS210521P00120000
TMUS210521P00125000
|
2 | 125.00 | 120.00 | 1.625 | -240.000 | 136.05 |
| 2021-05-04 | 2021-05-21 |
TMUS210820P00120000
TMUS210820P00125000
|
3 | 125.00 | 120.00 | 2.075 | 406.500 | 141.81 |
| 2021-06-01 | 2021-06-18 |
TMUS210917P00130000
TMUS210917P00135000
|
2 | 135.00 | 130.00 | 1.40 | 79.000 | 128 |
| 2021-08-03 | 2021-08-20 |
TMUS211119P00135000
TMUS211119P00140000
|
3 | 140.00 | 135.00 | 1.77 | -9.00 | 115.62 |
| 2021-10-05 | 2021-10-22 |
TMUS220121P00115000
TMUS220121P00120000
|
2 | 120.00 | 115.00 | 1.370 | -231.000 | 101.62 |
| 2021-11-03 | 2021-11-22 |
TMUS220218P00110000
TMUS220218P00115000
|
2 | 115.00 | 110.00 | 1.255 | -189.000 | 123.98 |
| 2021-11-30 | 2021-12-17 |
TMUS220318P00100000
TMUS220318P00105000
|
2 | 105.00 | 100.00 | 1.650 | 469.000 | 127.18 |
| 2022-02-01 | 2022-02-18 |
TMUS220520P00100000
TMUS220520P00105000
|
2 | 105.00 | 100.00 | 1.50 | 179.000 | 126.04 |
| 2022-03-01 | 2022-03-18 |
TMUS220617P00110000
TMUS220617P00115000
|
2 | 115.00 | 110.00 | 1.375 | 115.000 | 127.59 |
| 2022-05-03 | 2022-05-20 |
TMUS220819P00115000
TMUS220819P00120000
|
2 | 120.00 | 115.00 | 1.55 | 5.000 | 146.37 |
| 2022-08-02 | 2022-08-19 |
TMUS221118P00130000
TMUS221118P00135000
|
2 | 135.00 | 130.00 | 1.400 | 81.000 | 148.83 |
| 2022-10-04 | 2022-10-21 |
TMUS230120P00130000
TMUS230120P00135000
|
2 | 135.00 | 130.00 | 1.400 | -85.000 | 145.12 |
| 2022-11-01 | 2022-11-18 |
TMUS230217P00140000
TMUS230217P00145000
|
2 | 145.00 | 140.00 | 1.375 | -45.000 | 149.35 |
| 2023-01-31 | 2023-02-17 |
TMUS230519P00140000
TMUS230519P00145000
|
2 | 145.00 | 140.00 | 1.525 | 20.000 | 139.03 |
| 2023-02-28 | 2023-03-17 |
TMUS230616P00135000
TMUS230616P00140000
|
2 | 140.00 | 135.00 | 1.65 | -5.000 | 130.93 |
| 2023-05-02 | 2023-05-19 |
TMUS230818P00130000
TMUS230818P00135000
|
2 | 135.00 | 130.00 | 1.215 | -3.000 | 136.14 |
| 2023-08-01 | 2023-08-18 |
TMUS231117P00130000
TMUS231117P00135000
|
2 | 135.00 | 130.00 | 1.550 | -20.000 | 147.71 |
| 2023-10-03 | 2023-10-20 |
TMUS240119P00130000
TMUS240119P00135000
|
3 | 135.00 | 130.00 | 1.775 | 15.000 | 165.16 |
| 2023-10-31 | 2023-11-17 |
TMUS240216P00135000
TMUS240216P00140000
|
2 | 140.00 | 135.00 | 1.425 | 104.000 | 160.41 |
| 2024-01-30 | 2024-02-16 |
TMUS240517P00155000
TMUS240517P00160000
|
3 | 160.00 | 155.00 | 1.675 | -21.000 | 164 |
| 2024-03-05 | 2024-03-22 |
TMUS240621P00160000
TMUS240621P00165000
|
3 | 165.00 | 160.00 | 1.800 | -217.500 | 176.73 |
| 2024-04-30 | 2024-05-17 |
TMUS240816P00155000
TMUS240816P00160000
|
2 | 160.00 | 155.00 | 1.220 | 7.000 | 196.56 |
| 2024-06-04 | 2024-06-21 |
TMUS240920P00170000
TMUS240920P00175000
|
2 | 175.00 | 170.00 | 1.525 | -35.000 | 199.44 |
| 2024-07-30 | 2024-08-16 |
TMUS241115P00165000
TMUS241115P00170000
|
2 | 170.00 | 165.00 | 1.55 | 177.000 | 235.61 |
| 2024-09-03 | 2024-09-20 |
TMUS241220P00190000
TMUS241220P00195000
|
3 | 195.00 | 190.00 | 2.025 | 135.000 | 220.31 |
| 2024-10-01 | 2024-10-18 |
TMUS250117P00195000
TMUS250117P00200000
|
2 | 200.00 | 195.00 | 1.525 | 195.000 | 218.97 |
| 2024-11-05 | 2024-11-22 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 2.80 | 125.500 | 265.17 |
| 2024-12-03 | 2024-12-20 |
TMUS250321P00230000
TMUS250321P00240000
|
1 | 240.00 | 230.00 | 3.800 | -287.500 | 255.84 |
| 2025-01-29 | 2025-02-18 |
TMUS250516P00220000
TMUS250516P00230000
|
1 | 230.00 | 220.00 | 3.075 | 300.000 | 242.66 |
| 2025-03-04 | 2025-03-21 |
TMUS250620P00250000
TMUS250620P00260000
|
1 | 260.00 | 250.00 | 3.85 | -65.000 | 221.52 |
| 2025-04-30 | 2025-05-19 |
TMUS250815P00230000
TMUS250815P00240000
|
1 | 240.00 | 230.00 | 2.825 | -65.000 | 254.63 |
| 2025-06-03 | 2025-06-20 |
TMUS250919P00230000
TMUS250919P00240000
|
1 | 240.00 | 230.00 | 3.55 | -280.000 | 0 |