| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-24 | 2013-10-21 |
TMUS131116P00022000
TMUS131116P00023000
|
16 | 23.00 | 22.00 | 0.410 | 552.000 | 26.05 |
| 2013-10-30 | 2014-01-27 |
TMUS140222P00025000
TMUS140222P00026000
|
14 | 26.00 | 25.00 | 0.310 | 497.000 | 32.03 |
| 2014-01-27 | 2014-04-24 |
TMUS140517P00029000
TMUS140517P00030000
|
16 | 30.00 | 29.00 | 0.39 | -264.000 | 33.09 |
| 2014-04-24 | 2014-07-21 |
TMUS140816P00027000
TMUS140816P00028000
|
17 | 28.00 | 27.00 | 0.425 | 561.000 | 29.06 |
| 2014-07-30 | 2014-10-27 |
TMUS141122P00029000
TMUS141122P00030000
|
14 | 30.00 | 29.00 | 0.305 | -1246.000 | 28.52 |
| 2014-10-30 | 2015-01-26 |
TMUS150220P00026000
TMUS150220P00027000
|
15 | 27.00 | 26.00 | 0.335 | 465.000 | 31.95 |
| 2015-01-26 | 2015-04-23 |
TMUS150515P00028000
TMUS150515P00029000
|
15 | 29.00 | 28.00 | 0.340 | 472.500 | 34.4 |
| 2015-04-28 | 2015-07-24 |
TMUS150821P00032000
TMUS150821P00033000
|
16 | 33.00 | 32.00 | 0.38 | 544.000 | 40.13 |
| 2015-07-28 | 2015-10-23 |
TMUS151120P00034000
TMUS151120P00035000
|
14 | 35.00 | 34.00 | 0.315 | 399.000 | 38.44 |
| 2015-10-27 | 2016-01-22 |
TMUS160219P00036000
TMUS160219P00037000
|
14 | 37.00 | 36.00 | 0.330 | -21.000 | 34.95 |
| 2016-01-26 | 2016-04-22 |
TMUS160520P00037000
TMUS160520P00038000
|
16 | 38.00 | 37.00 | 0.385 | 240.000 | 41.7 |
| 2016-04-26 | 2016-07-22 |
TMUS160819P00037000
TMUS160819P00038000
|
16 | 38.00 | 37.00 | 0.400 | 616.000 | 46.27 |
| 2016-07-26 | 2016-10-21 |
TMUS161118P00042000
TMUS161118P00043000
|
14 | 43.00 | 42.00 | 0.330 | 273.000 | 53.59 |
| 2016-10-25 | 2017-01-20 |
TMUS170217P00047000
TMUS170217P00048000
|
15 | 48.00 | 47.00 | 0.360 | 547.500 | 63.92 |
| 2017-01-25 | 2017-04-24 |
TMUS170519P00050000
TMUS170519P00055000
|
2 | 55.00 | 50.00 | 1.14 | 216.000 | 66.37 |
| 2017-04-25 | 2017-07-21 |
TMUS170818P00062500
TMUS170818P00065000
|
6 | 65.00 | 62.50 | 0.915 | -366.000 | 63 |
| 2017-07-25 | 2017-10-20 |
TMUS171117P00057500
TMUS171117P00060000
|
5 | 60.00 | 57.50 | 0.765 | -57.500 | 60.0196 |
| 2017-10-24 | 2018-01-19 |
TMUS180216P00057500
TMUS180216P00060000
|
5 | 60.00 | 57.50 | 0.805 | 247.500 | 60.06 |
| 2018-01-23 | 2018-04-20 |
TMUS180518P00060000
TMUS180518P00062500
|
5 | 62.50 | 60.00 | 0.81 | -17.500 | 56.93 |
| 2018-04-24 | 2018-07-20 |
TMUS180817P00057500
TMUS180817P00060000
|
5 | 60.00 | 57.50 | 0.75 | -207.500 | 65.9 |
| 2018-07-24 | 2018-10-19 |
TMUS181116P00055000
TMUS181116P00057500
|
6 | 57.50 | 55.00 | 0.92 | 546.000 | 69.14 |
| 2018-10-23 | 2019-01-18 |
TMUS190215P00065000
TMUS190215P00067500
|
5 | 67.50 | 65.00 | 0.830 | -152.500 | 72.05 |
| 2019-01-22 | 2019-04-22 |
TMUS190517P00062500
TMUS190517P00065000
|
5 | 65.00 | 62.50 | 0.815 | 372.500 | 75.37 |
| 2019-04-23 | 2019-07-19 |
TMUS190816P00067500
TMUS190816P00070000
|
5 | 70.00 | 67.50 | 0.720 | 302.500 | 77.75 |
| 2019-07-23 | 2019-10-18 |
TMUS191115P00072500
TMUS191115P00075000
|
5 | 75.00 | 72.50 | 0.775 | 265.000 | 78.07 |
| 2019-10-29 | 2020-01-24 |
TMUS200221P00077500
TMUS200221P00080000
|
6 | 80.00 | 77.50 | 0.915 | 111.000 | 98.5696 |
| 2020-01-24 | 2020-04-20 |
TMUS200515P00075000
TMUS200515P00077500
|
5 | 77.50 | 75.00 | 0.72 | 295.00 | 97.3193 |
| 2020-04-28 | 2020-07-24 |
TMUS200821P00082500
TMUS200821P00085000
|
6 | 85.00 | 82.50 | 1.00 | 0 | 115.01 |
| 2020-07-28 | 2020-10-23 |
TMUS201120P00097500
TMUS201120P00100000
|
6 | 100.00 | 97.50 | 0.900 | 396.000 | 129.68 |
| 2020-10-28 | 2021-01-25 |
TMUS210219P00100000
TMUS210219P00105000
|
3 | 105.00 | 100.00 | 1.85 | 598.500 | 120.1 |
| 2021-01-26 | 2021-04-23 |
TMUS210521P00120000
TMUS210521P00125000
|
2 | 125.00 | 120.00 | 1.550 | 194.000 | 136.05 |
| 2021-04-27 | 2021-07-23 |
TMUS210820P00120000
TMUS210820P00125000
|
2 | 125.00 | 120.00 | 1.345 | 199.000 | 141.81 |
| 2021-07-29 | 2021-10-25 |
TMUS211119P00135000
TMUS211119P00140000
|
2 | 140.00 | 135.00 | 1.65 | -600.000 | 115.62 |
| 2021-10-26 | 2022-01-21 |
TMUS220218P00105000
TMUS220218P00110000
|
2 | 110.00 | 105.00 | 1.270 | -476.000 | 123.98 |
| 2022-01-25 | 2022-04-22 |
TMUS220520P00095000
TMUS220520P00100000
|
3 | 100.00 | 95.00 | 1.875 | 526.500 | 126.04 |
| 2022-04-26 | 2022-07-22 |
TMUS220819P00115000
TMUS220819P00120000
|
3 | 120.00 | 115.00 | 1.825 | 349.500 | 146.37 |
| 2022-07-26 | 2022-10-21 |
TMUS221118P00125000
TMUS221118P00130000
|
3 | 130.00 | 125.00 | 1.75 | 201.000 | 148.83 |
| 2022-10-25 | 2023-01-20 |
TMUS230217P00130000
TMUS230217P00135000
|
2 | 135.00 | 130.00 | 1.550 | 174.000 | 149.35 |
| 2023-01-24 | 2023-04-21 |
TMUS230519P00135000
TMUS230519P00140000
|
2 | 140.00 | 135.00 | 1.450 | 117.000 | 139.03 |
| 2023-04-25 | 2023-07-21 |
TMUS230818P00140000
TMUS230818P00145000
|
2 | 145.00 | 140.00 | 1.525 | -225.000 | 136.14 |
| 2023-07-25 | 2023-10-20 |
TMUS231117P00135000
TMUS231117P00140000
|
2 | 140.00 | 135.00 | 1.600 | -150.000 | 147.71 |
| 2023-10-24 | 2024-01-19 |
TMUS240216P00130000
TMUS240216P00135000
|
2 | 135.00 | 130.00 | 1.30 | 252.000 | 160.41 |
| 2024-01-23 | 2024-04-19 |
TMUS240517P00155000
TMUS240517P00160000
|
2 | 160.00 | 155.00 | 1.500 | 52.000 | 164 |
| 2024-04-23 | 2024-07-19 |
TMUS240816P00155000
TMUS240816P00160000
|
2 | 160.00 | 155.00 | 1.445 | 289.000 | 196.56 |
| 2024-07-23 | 2024-10-18 |
TMUS241115P00170000
TMUS241115P00175000
|
3 | 175.00 | 170.00 | 1.90 | 592.500 | 235.61 |
| 2024-10-29 | 2025-01-24 |
TMUS250221P00210000
TMUS250221P00220000
|
1 | 220.00 | 210.00 | 2.90 | -93.00 | 265.17 |
| 2025-01-24 | 2025-04-21 |
TMUS250516P00200000
TMUS250516P00210000
|
1 | 210.00 | 200.00 | 2.650 | 296.000 | 242.66 |
| 2025-04-22 | 2025-07-18 |
TMUS250815P00240000
TMUS250815P00250000
|
1 | 250.00 | 240.00 | 3.600 | -465.000 | 254.63 |