| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-17 | 2013-08-05 |
TMUS131116P00021000
TMUS131116P00022000
|
15 | 22.00 | 21.00 | 0.345 | 60.000 | 26.05 |
| 2013-09-18 | 2013-10-07 |
TMUS140118P00021000
TMUS140118P00022000
|
14 | 22.00 | 21.00 | 0.29 | 112.00 | 32.5096 |
| 2013-10-23 | 2013-11-11 |
TMUS140222P00024000
TMUS140222P00025000
|
14 | 25.00 | 24.00 | 0.295 | -42.000 | 32.03 |
| 2014-01-16 | 2014-02-03 |
TMUS140517P00028000
TMUS140517P00029000
|
12 | 29.00 | 28.00 | 0.230 | -234.000 | 33.09 |
| 2014-04-16 | 2014-05-05 |
TMUS140816P00025000
TMUS140816P00026000
|
13 | 26.00 | 25.00 | 0.280 | 162.500 | 29.06 |
| 2014-07-24 | 2014-08-11 |
TMUS141122P00027000
TMUS141122P00028000
|
13 | 28.00 | 27.00 | 0.235 | -214.500 | 28.52 |
| 2014-10-21 | 2014-11-07 |
TMUS150220P00023000
TMUS150220P00024000
|
13 | 24.00 | 23.00 | 0.260 | 149.500 | 31.95 |
| 2015-01-13 | 2015-01-30 |
TMUS150515P00025000
TMUS150515P00026000
|
13 | 26.00 | 25.00 | 0.250 | 71.500 | 34.4 |
| 2015-04-21 | 2015-05-08 |
TMUS150821P00029000
TMUS150821P00030000
|
13 | 30.00 | 29.00 | 0.260 | 91.000 | 40.13 |
| 2015-07-21 | 2015-08-07 |
TMUS151120P00033000
TMUS151120P00034000
|
12 | 34.00 | 33.00 | 0.215 | 108.000 | 38.44 |
| 2015-09-15 | 2015-10-02 |
TMUS160115P00037000
TMUS160115P00038000
|
13 | 38.00 | 37.00 | 0.265 | 52.000 | 37.79 |
| 2015-10-20 | 2015-11-06 |
TMUS160219P00036000
TMUS160219P00037000
|
13 | 37.00 | 36.00 | 0.260 | -71.500 | 34.95 |
| 2016-01-19 | 2016-02-05 |
TMUS160520P00033000
TMUS160520P00034000
|
13 | 34.00 | 33.00 | 0.265 | -143.000 | 41.7 |
| 2016-04-19 | 2016-05-06 |
TMUS160819P00035000
TMUS160819P00036000
|
13 | 36.00 | 35.00 | 0.245 | 19.500 | 46.27 |
| 2016-07-19 | 2016-08-05 |
TMUS161118P00040000
TMUS161118P00041000
|
12 | 41.00 | 40.00 | 0.225 | 192.000 | 53.59 |
| 2016-09-20 | 2016-10-07 |
TMUS170120P00040000
TMUS170120P00041000
|
13 | 41.00 | 40.00 | 0.260 | 52.000 | 59.62 |
| 2016-10-18 | 2016-11-04 |
TMUS170217P00042000
TMUS170217P00043000
|
12 | 43.00 | 42.00 | 0.230 | 84.000 | 63.92 |
| 2017-01-17 | 2017-02-03 |
TMUS170519P00049000
TMUS170519P00050000
|
12 | 50.00 | 49.00 | 0.23 | 72.00 | 66.37 |
| 2017-04-18 | 2017-05-05 |
TMUS170818P00055000
TMUS170818P00057500
|
5 | 57.50 | 55.00 | 0.550 | 77.500 | 63 |
| 2017-07-18 | 2017-08-04 |
TMUS171117P00055000
TMUS171117P00057500
|
5 | 57.50 | 55.00 | 0.605 | 70.000 | 60.0196 |
| 2017-09-19 | 2017-10-06 |
TMUS180119P00057500
TMUS180119P00060000
|
5 | 60.00 | 57.50 | 0.61 | -95.00 | 63.71 |
| 2017-10-17 | 2017-11-03 |
TMUS180216P00052500
TMUS180216P00055000
|
4 | 55.00 | 52.50 | 0.475 | -54.000 | 60.06 |
| 2018-01-16 | 2018-02-02 |
TMUS180518P00055000
TMUS180518P00057500
|
5 | 57.50 | 55.00 | 0.520 | 20.000 | 56.93 |
| 2018-04-17 | 2018-05-04 |
TMUS180817P00055000
TMUS180817P00057500
|
5 | 57.50 | 55.00 | 0.575 | -192.500 | 65.9 |
| 2018-07-17 | 2018-08-03 |
TMUS181116P00055000
TMUS181116P00057500
|
5 | 57.50 | 55.00 | 0.620 | 22.500 | 69.14 |
| 2018-09-18 | 2018-10-05 |
TMUS190118P00060000
TMUS190118P00062500
|
5 | 62.50 | 60.00 | 0.51 | 70.000 | 66.96 |
| 2018-10-16 | 2018-11-02 |
TMUS190215P00062500
TMUS190215P00065000
|
5 | 65.00 | 62.50 | 0.72 | -7.500 | 72.05 |
| 2019-01-15 | 2019-02-01 |
TMUS190517P00060000
TMUS190517P00062500
|
5 | 62.50 | 60.00 | 0.695 | 165.000 | 75.37 |
| 2019-02-19 | 2019-03-08 |
TMUS190621P00065000
TMUS190621P00067500
|
5 | 67.50 | 65.00 | 0.575 | -50.000 | 75.7 |
| 2019-03-19 | 2019-04-05 |
TMUS190719P00065000
TMUS190719P00067500
|
5 | 67.50 | 65.00 | 0.565 | -95.000 | 77.43 |
| 2019-04-16 | 2019-05-03 |
TMUS190816P00065000
TMUS190816P00067500
|
5 | 67.50 | 65.00 | 0.55 | 62.500 | 77.75 |
| 2019-05-21 | 2019-06-07 |
TMUS190920P00067500
TMUS190920P00070000
|
5 | 70.00 | 67.50 | 0.57 | 130.00 | 80.59 |
| 2019-07-16 | 2019-08-02 |
TMUS191115P00070000
TMUS191115P00072500
|
5 | 72.50 | 70.00 | 0.56 | 0.000 | 78.07 |
| 2019-08-20 | 2019-09-06 |
TMUS191220P00070000
TMUS191220P00072500
|
5 | 72.50 | 70.00 | 0.63 | 110.00 | 77.4 |
| 2019-09-17 | 2019-10-04 |
TMUS200117P00072500
TMUS200117P00075000
|
5 | 75.00 | 72.50 | 0.665 | -45.000 | 82.15 |
| 2019-10-22 | 2019-11-08 |
TMUS200221P00072500
TMUS200221P00075000
|
5 | 75.00 | 72.50 | 0.695 | 65.000 | 98.5696 |
| 2020-01-15 | 2020-02-03 |
TMUS200515P00072500
TMUS200515P00075000
|
5 | 75.00 | 72.50 | 0.620 | -90.000 | 97.3193 |
| 2020-02-18 | 2020-03-06 |
TMUS200619P00090000
TMUS200619P00092500
|
5 | 92.50 | 90.00 | 0.605 | -297.500 | 106.8999 |
| 2020-04-21 | 2020-05-08 |
TMUS200821P00075000
TMUS200821P00077500
|
5 | 77.50 | 75.00 | 0.80 | 200.00 | 115.01 |
| 2020-07-21 | 2020-08-07 |
TMUS201120P00090000
TMUS201120P00095000
|
2 | 95.00 | 90.00 | 1.220 | 190.000 | 129.68 |
| 2020-09-17 | 2020-10-05 |
TMUS210115P00097500
TMUS210115P00100000
|
5 | 100.00 | 97.50 | 0.655 | 240.000 | 127.28 |
| 2020-10-20 | 2020-11-06 |
TMUS210219P00097500
TMUS210219P00100000
|
5 | 100.00 | 97.50 | 0.555 | 320.000 | 120.1 |
| 2021-01-19 | 2021-02-05 |
TMUS210521P00110000
TMUS210521P00115000
|
2 | 115.00 | 110.00 | 1.05 | -50.000 | 136.05 |
| 2021-04-20 | 2021-05-07 |
TMUS210820P00115000
TMUS210820P00120000
|
2 | 120.00 | 115.00 | 1.17 | 117.000 | 141.81 |
| 2021-05-18 | 2021-06-04 |
TMUS210917P00120000
TMUS210917P00125000
|
2 | 125.00 | 120.00 | 1.365 | 174.000 | 128 |
| 2021-07-20 | 2021-08-06 |
TMUS211119P00130000
TMUS211119P00135000
|
2 | 135.00 | 130.00 | 1.30 | -10.000 | 115.62 |
| 2021-09-21 | 2021-10-08 |
TMUS220121P00110000
TMUS220121P00115000
|
2 | 115.00 | 110.00 | 1.09 | -25.000 | 101.62 |
| 2021-10-19 | 2021-11-05 |
TMUS220218P00105000
TMUS220218P00110000
|
2 | 110.00 | 105.00 | 1.16 | 102.000 | 123.98 |
| 2021-11-16 | 2021-12-03 |
TMUS220318P00105000
TMUS220318P00110000
|
2 | 110.00 | 105.00 | 1.300 | -115.000 | 127.18 |
| 2022-01-18 | 2022-02-04 |
TMUS220520P00090000
TMUS220520P00095000
|
2 | 95.00 | 90.00 | 1.015 | 98.000 | 126.04 |
| 2022-02-15 | 2022-03-04 |
TMUS220617P00110000
TMUS220617P00115000
|
2 | 115.00 | 110.00 | 1.205 | -34.000 | 127.59 |
| 2022-04-19 | 2022-05-06 |
TMUS220819P00115000
TMUS220819P00120000
|
2 | 120.00 | 115.00 | 1.085 | -88.000 | 146.37 |
| 2022-07-19 | 2022-08-05 |
TMUS221118P00120000
TMUS221118P00125000
|
2 | 125.00 | 120.00 | 1.075 | 78.000 | 148.83 |
| 2022-09-20 | 2022-10-07 |
TMUS230120P00125000
TMUS230120P00130000
|
2 | 130.00 | 125.00 | 1.225 | -40.000 | 145.12 |
| 2022-10-18 | 2022-11-04 |
TMUS230217P00120000
TMUS230217P00125000
|
2 | 125.00 | 120.00 | 1.250 | 154.000 | 149.35 |
| 2023-01-17 | 2023-02-03 |
TMUS230519P00130000
TMUS230519P00135000
|
2 | 135.00 | 130.00 | 1.01 | 1.000 | 139.03 |
| 2023-02-14 | 2023-03-03 |
TMUS230616P00135000
TMUS230616P00140000
|
2 | 140.00 | 135.00 | 1.150 | -100.000 | 130.93 |
| 2023-07-18 | 2023-08-04 |
TMUS231117P00125000
TMUS231117P00130000
|
2 | 130.00 | 125.00 | 1.140 | -31.000 | 147.71 |
| 2023-09-19 | 2023-10-06 |
TMUS240119P00130000
TMUS240119P00135000
|
2 | 135.00 | 130.00 | 1.095 | -71.000 | 165.16 |
| 2023-10-17 | 2023-11-03 |
TMUS240216P00130000
TMUS240216P00135000
|
2 | 135.00 | 130.00 | 1.155 | 93.000 | 160.41 |
| 2024-01-16 | 2024-02-02 |
TMUS240517P00150000
TMUS240517P00155000
|
2 | 155.00 | 150.00 | 1.11 | 6.00 | 164 |
| 2024-04-18 | 2024-05-06 |
TMUS240816P00150000
TMUS240816P00155000
|
2 | 155.00 | 150.00 | 1.240 | 75.000 | 196.56 |
| 2024-05-22 | 2024-06-10 |
TMUS240920P00155000
TMUS240920P00160000
|
2 | 160.00 | 155.00 | 1.145 | 206.000 | 199.44 |
| 2024-07-16 | 2024-08-02 |
TMUS241115P00170000
TMUS241115P00175000
|
2 | 175.00 | 170.00 | 1.250 | 174.000 | 235.61 |
| 2024-08-20 | 2024-09-06 |
TMUS241220P00180000
TMUS241220P00185000
|
2 | 185.00 | 180.00 | 1.075 | -95.000 | 220.31 |
| 2024-09-17 | 2024-10-04 |
TMUS250117P00185000
TMUS250117P00190000
|
2 | 190.00 | 185.00 | 1.125 | 74.000 | 218.97 |
| 2024-10-22 | 2024-11-08 |
TMUS250221P00195000
TMUS250221P00200000
|
2 | 200.00 | 195.00 | 0.975 | 157.000 | 265.17 |
| 2024-11-19 | 2024-12-06 |
TMUS250321P00210000
TMUS250321P00220000
|
1 | 220.00 | 210.00 | 2.350 | 139.500 | 255.84 |
| 2025-01-14 | 2025-01-31 |
TMUS250516P00195000
TMUS250516P00200000
|
2 | 200.00 | 195.00 | 1.300 | 180.000 | 242.66 |
| 2025-02-19 | 2025-03-10 |
TMUS250620P00230000
TMUS250620P00240000
|
1 | 240.00 | 230.00 | 2.060 | -1.000 | 221.52 |
| 2025-04-15 | 2025-05-02 |
TMUS250815P00240000
TMUS250815P00250000
|
1 | 250.00 | 240.00 | 2.650 | -130.000 | 254.63 |
| 2025-05-20 | 2025-06-06 |
TMUS250919P00210000
TMUS250919P00220000
|
1 | 220.00 | 210.00 | 2.075 | 47.500 | 0 |
| 2025-07-22 | 2025-08-08 |
TMUS251121P00210000
TMUS251121P00220000
|
1 | 220.00 | 210.00 | 2.725 | 130.500 | 0 |