| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-06 | 2013-08-19 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.170 | 0 | 23.85 |
| 2013-10-08 | 2013-10-25 |
TMUS131025P00023500
TMUS131025P00024000
|
23 | 24.00 | 23.50 | 0.08 | 402.500 | 27.5598 |
| 2013-10-28 | 2013-11-08 |
TMUS131108P00024500
TMUS131108P00025000
|
23 | 25.00 | 24.50 | 0.070 | 184.000 | 27.68 |
| 2013-11-15 | 2013-11-29 |
TMUS131129P00024000
TMUS131129P00024500
|
24 | 24.50 | 24.00 | 0.085 | 300.000 | 26.01 |
| 2013-12-20 | 2014-01-03 |
TMUS140103P00028500
TMUS140103P00029000
|
25 | 29.00 | 28.50 | 0.100 | 275.000 | 32.28 |
| 2014-01-08 | 2014-01-24 |
TMUS140124P00032000
TMUS140124P00033000
|
11 | 33.00 | 32.00 | 0.130 | -918.500 | 31.6798 |
| 2014-02-03 | 2014-02-14 |
TMUS140214P00026500
TMUS140214P00027000
|
25 | 27.00 | 26.50 | 0.11 | 275.000 | 31.2898 |
| 2014-02-14 | 2014-02-28 |
TMUS140228P00027500
TMUS140228P00028000
|
25 | 28.00 | 27.50 | 0.100 | 362.500 | 30.4998 |
| 2014-03-05 | 2014-03-24 |
TMUS140322P00028000
TMUS140322P00029000
|
11 | 29.00 | 28.00 | 0.150 | 0 | 32.7097 |
| 2014-03-26 | 2014-04-11 |
TMUS140411P00029000
TMUS140411P00029500
|
24 | 29.50 | 29.00 | 0.095 | 696.000 | 30.0098 |
| 2014-04-21 | 2014-05-02 |
TMUS140502P00027000
TMUS140502P00027500
|
24 | 27.50 | 27.00 | 0.090 | 216.000 | 32 |
| 2014-05-08 | 2014-05-23 |
TMUS140523P00029000
TMUS140523P00029500
|
23 | 29.50 | 29.00 | 0.080 | 184.000 | 33.9599 |
| 2014-05-30 | 2014-06-13 |
TMUS140613P00031000
TMUS140613P00031500
|
24 | 31.50 | 31.00 | 0.095 | 228.000 | 32.9098 |
| 2014-06-30 | 2014-07-11 |
TMUS140711P00033000
TMUS140711P00033500
|
23 | 33.50 | 33.00 | 0.075 | 57.500 | 33.4999 |
| 2014-07-30 | 2014-08-18 |
TMUS140816P00025000
TMUS140816P00026000
|
11 | 26.00 | 25.00 | 0.145 | 0 | 29.06 |
| 2014-09-03 | 2014-09-22 |
TMUS140920P00028000
TMUS140920P00028500
|
23 | 28.50 | 28.00 | 0.075 | 0 | 30.07 |
| 2014-10-20 | 2014-10-31 |
TMUS141031P00023500
TMUS141031P00024000
|
24 | 24.00 | 23.50 | 0.09 | 216.000 | 29.19 |
| 2014-11-24 | 2014-12-05 |
TMUS141205P00026500
TMUS141205P00027000
|
23 | 27.00 | 26.50 | 0.08 | 379.500 | 28.1899 |
| 2014-12-10 | 2014-12-26 |
TMUS141226P00022000
TMUS141226P00022500
|
24 | 22.50 | 22.00 | 0.095 | 504.000 | 27.03 |
| 2015-01-29 | 2015-02-13 |
TMUS150213P00027000
TMUS150213P00027500
|
25 | 27.50 | 27.00 | 0.10 | 25.000 | 31.7498 |
| 2015-02-13 | 2015-02-27 |
TMUS150227P00029000
TMUS150227P00029500
|
24 | 29.50 | 29.00 | 0.085 | 204.000 | 33.03 |
| 2015-04-14 | 2015-05-01 |
TMUS150501P00029000
TMUS150501P00029500
|
24 | 29.50 | 29.00 | 0.085 | -696.000 | 33.85 |
| 2015-07-07 | 2015-07-24 |
TMUS150724P00035500
TMUS150724P00036000
|
24 | 36.00 | 35.50 | 0.085 | -468.000 | 37.4 |
| 2015-08-26 | 2015-09-11 |
TMUS150911P00035000
TMUS150911P00035500
|
24 | 35.50 | 35.00 | 0.090 | -1332.000 | 39.82 |
| 2015-09-15 | 2015-10-02 |
TMUS151002P00038000
TMUS151002P00038500
|
23 | 38.50 | 38.00 | 0.07 | -34.500 | 40.7 |
| 2015-10-26 | 2015-11-06 |
TMUS151106P00037500
TMUS151106P00038000
|
23 | 38.00 | 37.50 | 0.08 | 414.000 | 39.1096 |
| 2015-12-10 | 2015-12-24 |
TMUS151224P00033500
TMUS151224P00034000
|
24 | 34.00 | 33.50 | 0.085 | 204.000 | 39.67 |
| 2015-12-31 | 2016-01-15 |
TMUS160115P00036000
TMUS160115P00036500
|
24 | 36.50 | 36.00 | 0.085 | 204.000 | 37.79 |
| 2016-01-25 | 2016-02-05 |
TMUS160205P00034500
TMUS160205P00035000
|
23 | 35.00 | 34.50 | 0.080 | -103.500 | 35.6599 |
| 2016-02-05 | 2016-02-19 |
TMUS160219P00032000
TMUS160219P00032500
|
25 | 32.50 | 32.00 | 0.105 | 850.000 | 34.95 |
| 2016-02-19 | 2016-03-04 |
TMUS160304P00032000
TMUS160304P00032500
|
24 | 32.50 | 32.00 | 0.085 | 204.000 | 38.48 |
| 2016-04-19 | 2016-05-06 |
TMUS160506P00036500
TMUS160506P00037000
|
24 | 37.00 | 36.50 | 0.085 | -120.000 | 39.49 |
| 2016-05-11 | 2016-05-27 |
TMUS160527P00038000
TMUS160527P00038500
|
23 | 38.50 | 38.00 | 0.075 | -977.500 | 42.54 |
| 2016-07-20 | 2016-08-05 |
TMUS160805P00041000
TMUS160805P00041500
|
23 | 41.50 | 41.00 | 0.075 | -2541.500 | 47.78 |
| 2016-09-30 | 2016-10-14 |
TMUS161014P00044000
TMUS161014P00044500
|
23 | 44.50 | 44.00 | 0.08 | 172.500 | 46.2296 |
| 2016-10-25 | 2016-11-11 |
TMUS161111P00046500
TMUS161111P00047000
|
24 | 47.00 | 46.50 | 0.09 | 216.00 | 52.54 |
| 2016-11-11 | 2016-11-25 |
TMUS161125P00049500
TMUS161125P00050000
|
24 | 50.00 | 49.50 | 0.085 | 1404.000 | 54.59 |
| 2016-11-29 | 2016-12-16 |
TMUS161216P00052000
TMUS161216P00052500
|
24 | 52.50 | 52.00 | 0.09 | 336.000 | 57.01 |
| 2016-12-20 | 2017-01-06 |
TMUS170106P00054500
TMUS170106P00055000
|
24 | 55.00 | 54.50 | 0.085 | -624.000 | 56.7698 |
| 2017-01-09 | 2017-01-20 |
TMUS170120P00053000
TMUS170120P00053500
|
24 | 53.50 | 53.00 | 0.085 | 216.000 | 59.62 |
| 2017-01-20 | 2017-02-03 |
TMUS170203P00056000
TMUS170203P00056500
|
24 | 56.50 | 56.00 | 0.09 | 1032.000 | 61.36 |
| 2017-02-07 | 2017-02-24 |
TMUS170224P00056500
TMUS170224P00057000
|
25 | 57.00 | 56.50 | 0.11 | 287.500 | 62.21 |
| 2017-02-28 | 2017-03-17 |
TMUS170317P00058500
TMUS170317P00059000
|
25 | 59.00 | 58.50 | 0.10 | 200.00 | 63.4997 |
| 2017-03-17 | 2017-03-31 |
TMUS170331P00060000
TMUS170331P00060500
|
24 | 60.50 | 60.00 | 0.085 | 120.000 | 64.59 |
| 2017-03-31 | 2017-04-13 |
TMUS170413P00061500
TMUS170413P00062000
|
25 | 62.00 | 61.50 | 0.105 | 225.000 | 64.04 |
| 2017-04-13 | 2017-04-28 |
TMUS170428P00059500
TMUS170428P00060000
|
24 | 60.00 | 59.50 | 0.085 | 324.000 | 67.27 |
| 2017-05-01 | 2017-05-12 |
TMUS170512P00064500
TMUS170512P00065000
|
23 | 65.00 | 64.50 | 0.080 | 264.500 | 65.55 |
| 2017-05-12 | 2017-05-26 |
TMUS170526P00062000
TMUS170526P00062500
|
23 | 62.50 | 62.00 | 0.080 | 184.000 | 67.8 |
| 2017-05-30 | 2017-06-16 |
TMUS170616P00063500
TMUS170616P00064000
|
23 | 64.00 | 63.50 | 0.080 | -897.000 | 63.13 |
| 2017-06-19 | 2017-06-30 |
TMUS170630P00061000
TMUS170630P00061500
|
24 | 61.50 | 61.00 | 0.085 | -1044.000 | 60.6196 |
| 2017-07-03 | 2017-07-14 |
TMUS170714P00057500
TMUS170714P00058000
|
24 | 58.00 | 57.50 | 0.085 | -12.000 | 61.24 |
| 2017-07-14 | 2017-07-28 |
TMUS170728P00057500
TMUS170728P00058000
|
26 | 58.00 | 57.50 | 0.125 | 715.000 | 61.78 |
| 2017-08-02 | 2017-08-18 |
TMUS170818P00060000
TMUS170818P00060500
|
23 | 60.50 | 60.00 | 0.075 | 138.000 | 63 |
| 2017-09-08 | 2017-09-22 |
TMUS170922P00059500
TMUS170922P00060000
|
23 | 60.00 | 59.50 | 0.075 | 471.500 | 64.06 |
| 2017-10-03 | 2017-10-20 |
TMUS171020P00058000
TMUS171020P00058500
|
23 | 58.50 | 58.00 | 0.075 | 46.000 | 60.46 |
| 2017-10-20 | 2017-11-03 |
TMUS171103P00056000
TMUS171103P00057000
|
12 | 57.00 | 56.00 | 0.18 | 654.000 | 58.9096 |
| 2018-01-23 | 2018-02-09 |
TMUS180209P00060000
TMUS180209P00061000
|
12 | 61.00 | 60.00 | 0.220 | -1146.000 | 59.2 |
| 2018-03-01 | 2018-03-16 |
TMUS180316P00057500
TMUS180316P00058000
|
23 | 58.00 | 57.50 | 0.075 | 230.000 | 64.7592 |
| 2018-03-16 | 2018-03-29 |
TMUS180329P00061500
TMUS180329P00062000
|
27 | 62.00 | 61.50 | 0.140 | -1012.500 | 61.04 |
| 2018-04-02 | 2018-04-13 |
TMUS180413P00055000
TMUS180413P00056000
|
11 | 56.00 | 55.00 | 0.150 | -566.500 | 61.95 |
| 2018-05-07 | 2018-05-18 |
TMUS180518P00053000
TMUS180518P00054000
|
11 | 54.00 | 53.00 | 0.160 | 220.000 | 56.93 |
| 2018-05-29 | 2018-06-15 |
TMUS180615P00053500
TMUS180615P00054000
|
25 | 54.00 | 53.50 | 0.10 | 262.500 | 60.01 |
| 2018-06-27 | 2018-07-13 |
TMUS180713P00056000
TMUS180713P00057000
|
11 | 57.00 | 56.00 | 0.165 | 27.500 | 61.68 |
| 2018-07-16 | 2018-07-27 |
TMUS180727P00057000
TMUS180727P00058000
|
11 | 58.00 | 57.00 | 0.110 | 121.000 | 59.61 |
| 2018-07-31 | 2018-08-17 |
TMUS180817P00056000
TMUS180817P00056500
|
25 | 56.50 | 56.00 | 0.100 | 250.000 | 65.9 |
| 2018-08-29 | 2018-09-14 |
TMUS180914P00062500
TMUS180914P00063000
|
23 | 63.00 | 62.50 | 0.070 | 172.500 | 68.25 |
| 2018-10-01 | 2018-10-12 |
TMUS181012P00067500
TMUS181012P00068000
|
24 | 68.00 | 67.50 | 0.085 | 132.000 | 68.38 |
| 2018-10-15 | 2018-10-26 |
TMUS181026P00064500
TMUS181026P00065000
|
25 | 65.00 | 64.50 | 0.10 | -87.500 | 65.1099 |
| 2018-10-31 | 2018-11-16 |
TMUS181116P00064500
TMUS181116P00065000
|
27 | 65.00 | 64.50 | 0.135 | 432.000 | 69.14 |
| 2018-11-27 | 2018-12-14 |
TMUS181214P00063500
TMUS181214P00064000
|
24 | 64.00 | 63.50 | 0.085 | 132.000 | 65.65 |
| 2019-01-07 | 2019-01-18 |
TMUS190118P00064500
TMUS190118P00065000
|
23 | 65.00 | 64.50 | 0.075 | 241.500 | 66.96 |
| 2019-01-29 | 2019-02-15 |
TMUS190215P00063500
TMUS190215P00064000
|
24 | 64.00 | 63.50 | 0.090 | 636.000 | 72.05 |
| 2019-02-20 | 2019-03-08 |
TMUS190308P00069000
TMUS190308P00069500
|
25 | 69.50 | 69.00 | 0.115 | 287.500 | 70.65 |
| 2019-03-13 | 2019-03-29 |
TMUS190329P00069000
TMUS190329P00069500
|
24 | 69.50 | 69.00 | 0.085 | 1404.000 | 69.1 |
| 2019-03-29 | 2019-04-12 |
TMUS190412P00065500
TMUS190412P00066000
|
25 | 66.00 | 65.50 | 0.110 | 275.000 | 73.7092 |
| 2019-04-24 | 2019-05-10 |
TMUS190510P00068500
TMUS190510P00069000
|
23 | 69.00 | 68.50 | 0.08 | -46.000 | 75.23 |
| 2019-05-21 | 2019-06-07 |
TMUS190607P00071500
TMUS190607P00072000
|
25 | 72.00 | 71.50 | 0.10 | -62.500 | 77.03 |
| 2019-07-02 | 2019-07-19 |
TMUS190719P00071000
TMUS190719P00071500
|
23 | 71.50 | 71.00 | 0.075 | -5232.500 | 77.43 |
| 2019-08-09 | 2019-08-23 |
TMUS190823P00073500
TMUS190823P00074000
|
23 | 74.00 | 73.50 | 0.075 | 1322.500 | 76.48 |
| 2019-09-05 | 2019-09-20 |
TMUS190920P00074500
TMUS190920P00075000
|
24 | 75.00 | 74.50 | 0.085 | 1404.000 | 80.59 |
| 2019-09-24 | 2019-10-11 |
TMUS191011P00075500
TMUS191011P00076000
|
24 | 76.00 | 75.50 | 0.095 | 1428.000 | 79.53 |
| 2019-10-11 | 2019-10-25 |
TMUS191025P00075500
TMUS191025P00076000
|
24 | 76.00 | 75.50 | 0.085 | 204.000 | 81.6192 |
| 2019-10-25 | 2019-11-08 |
TMUS191108P00077500
TMUS191108P00078000
|
24 | 78.00 | 77.50 | 0.085 | 1404.000 | 80.94 |
| 2019-11-15 | 2019-11-29 |
TMUS191129P00075000
TMUS191129P00075500
|
24 | 75.50 | 75.00 | 0.085 | 1404.000 | 78.5492 |
| 2019-12-03 | 2019-12-20 |
TMUS191220P00074000
TMUS191220P00074500
|
23 | 74.50 | 74.00 | 0.08 | -46.00 | 77.4 |
| 2019-12-23 | 2020-01-03 |
TMUS200103P00073500
TMUS200103P00074000
|
25 | 74.00 | 73.50 | 0.100 | -5650.000 | 78.1695 |
| 2020-01-03 | 2020-01-17 |
TMUS200117P00074500
TMUS200117P00075000
|
24 | 75.00 | 74.50 | 0.085 | 72.000 | 82.15 |
| 2020-02-03 | 2020-02-14 |
TMUS200214P00075500
TMUS200214P00076000
|
25 | 76.00 | 75.50 | 0.11 | 25.000 | 96.4799 |
| 2020-03-03 | 2020-03-20 |
TMUS200320P00080000
TMUS200320P00082500
|
4 | 82.50 | 80.00 | 0.43 | -818.000 | 74.55 |
| 2020-03-27 | 2020-04-09 |
TMUS200409P00070000
TMUS200409P00071000
|
12 | 71.00 | 70.00 | 0.215 | 258.000 | 85.9 |
| 2020-04-24 | 2020-05-08 |
TMUS200508P00083000
TMUS200508P00083500
|
24 | 83.50 | 83.00 | 0.095 | 276.000 | 98.52 |
| 2020-05-08 | 2020-05-22 |
TMUS200522P00091500
TMUS200522P00092000
|
24 | 92.00 | 91.50 | 0.09 | 216.000 | 95.7999 |
| 2020-06-03 | 2020-06-19 |
TMUS200619P00094500
TMUS200619P00095000
|
25 | 95.00 | 94.50 | 0.105 | 1512.500 | 106.8999 |
| 2020-06-19 | 2020-07-02 |
TMUS200702P00099000
TMUS200702P00099500
|
25 | 99.50 | 99.00 | 0.10 | 0 | 106.01 |
| 2020-07-22 | 2020-08-07 |
TMUS200807P00096000
TMUS200807P00097500
|
8 | 97.50 | 96.00 | 0.305 | 244.000 | 115.09 |
| 2020-08-07 | 2020-08-21 |
TMUS200821P00108000
TMUS200821P00109000
|
12 | 109.00 | 108.00 | 0.200 | -2220.000 | 115.01 |
| 2020-08-31 | 2020-09-11 |
TMUS200911P00110000
TMUS200911P00111000
|
12 | 111.00 | 110.00 | 0.200 | 1440.000 | 111.58 |
| 2020-09-18 | 2020-10-02 |
TMUS201002P00103000
TMUS201002P00104000
|
12 | 104.00 | 103.00 | 0.22 | 0 | 113.41 |
| 2020-10-14 | 2020-10-30 |
TMUS201030P00109000
TMUS201030P00110000
|
13 | 110.00 | 109.00 | 0.235 | -1267.500 | 109.57 |
| 2020-11-05 | 2020-11-20 |
TMUS201120P00106000
TMUS201120P00107000
|
12 | 107.00 | 106.00 | 0.225 | 270.000 | 129.68 |
| 2020-11-20 | 2020-12-04 |
TMUS201204P00123000
TMUS201204P00124000
|
13 | 124.00 | 123.00 | 0.250 | 169.000 | 131.8 |
| 2020-12-09 | 2020-12-24 |
TMUS201224P00124000
TMUS201224P00125000
|
12 | 125.00 | 124.00 | 0.18 | 216.000 | 132.92 |
| 2020-12-28 | 2021-01-08 |
TMUS210108P00127000
TMUS210108P00128000
|
12 | 128.00 | 127.00 | 0.17 | 204.000 | 135.06 |
| 2021-01-19 | 2021-02-05 |
TMUS210205P00115000
TMUS210205P00118000
|
4 | 118.00 | 115.00 | 0.66 | 268.00 | 125.28 |
| 2021-02-09 | 2021-02-26 |
TMUS210226P00117000
TMUS210226P00118000
|
12 | 118.00 | 117.00 | 0.17 | 12.00 | 119.97 |
| 2021-03-01 | 2021-03-12 |
TMUS210312P00116000
TMUS210312P00117000
|
13 | 117.00 | 116.00 | 0.255 | 403.000 | 127.12 |
| 2021-04-13 | 2021-04-30 |
TMUS210430P00124000
TMUS210430P00125000
|
13 | 125.00 | 124.00 | 0.245 | 422.500 | 132.13 |
| 2021-04-30 | 2021-05-14 |
TMUS210514P00124000
TMUS210514P00125000
|
11 | 125.00 | 124.00 | 0.160 | 154.000 | 141.52 |
| 2021-05-21 | 2021-06-04 |
TMUS210604P00129000
TMUS210604P00130000
|
11 | 130.00 | 129.00 | 0.145 | 115.500 | 144.51 |
| 2021-06-04 | 2021-06-18 |
TMUS210618P00138000
TMUS210618P00139000
|
12 | 139.00 | 138.00 | 0.175 | 330.000 | 144.7 |
| 2021-06-23 | 2021-07-09 |
TMUS210709P00139000
TMUS210709P00140000
|
12 | 140.00 | 139.00 | 0.175 | 246.000 | 146.01 |
| 2021-07-09 | 2021-07-23 |
TMUS210723P00140000
TMUS210723P00141000
|
12 | 141.00 | 140.00 | 0.18 | 210.000 | 144 |
| 2021-07-27 | 2021-08-13 |
TMUS210813P00135000
TMUS210813P00136000
|
12 | 136.00 | 135.00 | 0.20 | 240.00 | 144.94 |
| 2021-09-21 | 2021-10-08 |
TMUS211008P00117000
TMUS211008P00118000
|
11 | 118.00 | 117.00 | 0.155 | -253.000 | 121.22 |
| 2021-10-08 | 2021-10-22 |
TMUS211022P00115000
TMUS211022P00116000
|
13 | 116.00 | 115.00 | 0.240 | 318.500 | 116.87 |
| 2021-10-25 | 2021-11-05 |
TMUS211105P00109000
TMUS211105P00110000
|
11 | 110.00 | 109.00 | 0.165 | 181.500 | 122.67 |
| 2021-11-22 | 2021-12-03 |
TMUS211203P00100000
TMUS211203P00105000
|
2 | 105.00 | 100.00 | 0.905 | 190.000 | 112.77 |
| 2021-12-06 | 2021-12-17 |
TMUS211217P00108000
TMUS211217P00109000
|
12 | 109.00 | 108.00 | 0.175 | 48.000 | 119.81 |
| 2021-12-29 | 2022-01-14 |
TMUS220114P00111000
TMUS220114P00112000
|
12 | 112.00 | 111.00 | 0.23 | -720.00 | 108.52 |
| 2022-01-14 | 2022-01-28 |
TMUS220128P00102000
TMUS220128P00103000
|
13 | 103.00 | 102.00 | 0.27 | 266.500 | 108.65 |
| 2022-02-09 | 2022-02-25 |
TMUS220225P00120000
TMUS220225P00121000
|
12 | 121.00 | 120.00 | 0.175 | 198.000 | 125.46 |
| 2022-03-29 | 2022-04-14 |
TMUS220414P00121000
TMUS220414P00122000
|
12 | 122.00 | 121.00 | 0.195 | 234.000 | 132.96 |
| 2022-04-19 | 2022-05-06 |
TMUS220506P00122000
TMUS220506P00123000
|
11 | 123.00 | 122.00 | 0.165 | 209.000 | 126.8 |
| 2022-05-13 | 2022-05-27 |
TMUS220527P00117000
TMUS220527P00118000
|
12 | 118.00 | 117.00 | 0.170 | 186.000 | 134.11 |
| 2022-06-03 | 2022-06-17 |
TMUS220617P00128000
TMUS220617P00129000
|
13 | 129.00 | 128.00 | 0.25 | -1482.000 | 127.59 |
| 2022-06-21 | 2022-07-08 |
TMUS220708P00122000
TMUS220708P00123000
|
12 | 123.00 | 122.00 | 0.175 | 210.000 | 135.72 |
| 2022-07-14 | 2022-07-29 |
TMUS220729P00124000
TMUS220729P00125000
|
13 | 125.00 | 124.00 | 0.245 | 305.500 | 143.06 |
| 2022-08-03 | 2022-08-19 |
TMUS220819P00136000
TMUS220819P00137000
|
12 | 137.00 | 136.00 | 0.180 | 324.000 | 146.37 |
| 2022-08-19 | 2022-09-02 |
TMUS220902P00139000
TMUS220902P00140000
|
12 | 140.00 | 139.00 | 0.180 | 228.000 | 141.98 |
| 2022-09-08 | 2022-09-26 |
TMUS220923P00137000
TMUS220923P00138000
|
12 | 138.00 | 137.00 | 0.22 | -1200.00 | 132.33 |
| 2022-10-11 | 2022-10-28 |
TMUS221028P00126000
TMUS221028P00127000
|
13 | 127.00 | 126.00 | 0.265 | 344.500 | 151 |
| 2022-11-03 | 2022-11-18 |
TMUS221118P00140000
TMUS221118P00141000
|
12 | 141.00 | 140.00 | 0.185 | 210.000 | 148.83 |
| 2022-11-18 | 2022-12-02 |
TMUS221202P00142000
TMUS221202P00143000
|
11 | 143.00 | 142.00 | 0.165 | 176.000 | 152.41 |
| 2022-12-16 | 2022-12-30 |
TMUS221230P00136000
TMUS221230P00137000
|
12 | 137.00 | 136.00 | 0.205 | 228.000 | 140 |
| 2023-01-24 | 2023-02-10 |
TMUS230210P00135000
TMUS230210P00136000
|
11 | 136.00 | 135.00 | 0.155 | 170.500 | 143.7 |
| 2023-02-16 | 2023-03-03 |
TMUS230303P00140000
TMUS230303P00141000
|
12 | 141.00 | 140.00 | 0.185 | 234.000 | 141.9 |
| 2023-03-03 | 2023-03-17 |
TMUS230317P00136000
TMUS230317P00137000
|
11 | 137.00 | 136.00 | 0.16 | 181.500 | 142.45 |
| 2023-03-17 | 2023-03-31 |
TMUS230331P00135000
TMUS230331P00136000
|
11 | 136.00 | 135.00 | 0.16 | 154.000 | 144.84 |
| 2023-04-25 | 2023-05-12 |
TMUS230512P00139000
TMUS230512P00140000
|
12 | 140.00 | 139.00 | 0.19 | 240.000 | 144.12 |
| 2023-06-21 | 2023-07-07 |
TMUS230707P00127000
TMUS230707P00128000
|
11 | 128.00 | 127.00 | 0.165 | 192.500 | 138.97 |
| 2023-07-11 | 2023-07-28 |
TMUS230728P00132000
TMUS230728P00133000
|
13 | 133.00 | 132.00 | 0.265 | 338.000 | 140.87 |
| 2023-10-12 | 2023-10-27 |
TMUS231027P00132000
TMUS231027P00133000
|
11 | 133.00 | 132.00 | 0.165 | 132.000 | 140 |
| 2023-12-04 | 2023-12-15 |
TMUS231215P00148000
TMUS231215P00149000
|
12 | 149.00 | 148.00 | 0.195 | 234.000 | 156.15 |
| 2023-12-22 | 2024-01-05 |
TMUS240105P00149000
TMUS240105P00150000
|
12 | 150.00 | 149.00 | 0.225 | 1470.000 | 163.37 |
| 2024-01-25 | 2024-02-09 |
TMUS240209P00152500
TMUS240209P00155000
|
4 | 155.00 | 152.50 | 0.425 | 180.000 | 162.19 |
| 2024-05-14 | 2024-05-31 |
TMUS240531P00152500
TMUS240531P00155000
|
5 | 155.00 | 152.50 | 0.605 | 302.500 | 174.96 |
| 2024-06-14 | 2024-06-28 |
TMUS240628P00165000
TMUS240628P00167500
|
4 | 167.50 | 165.00 | 0.395 | 152.000 | 176.18 |
| 2024-07-16 | 2024-08-02 |
TMUS240802P00170000
TMUS240802P00172500
|
5 | 172.50 | 170.00 | 0.620 | 70.000 | 188.76 |
| 2024-08-23 | 2024-09-06 |
TMUS240906P00180000
TMUS240906P00182500
|
4 | 182.50 | 180.00 | 0.41 | 206.000 | 193 |
| 2024-09-17 | 2024-10-04 |
TMUS241004P00185000
TMUS241004P00187500
|
4 | 187.50 | 185.00 | 0.44 | 176.00 | 208.28 |
| 2024-10-30 | 2024-11-15 |
TMUS241115P00210000
TMUS241115P00212500
|
4 | 212.50 | 210.00 | 0.365 | 44.000 | 235.61 |
| 2024-12-06 | 2024-12-20 |
TMUS241220P00232500
TMUS241220P00235000
|
4 | 235.00 | 232.50 | 0.335 | -876.000 | 220.31 |
| 2025-01-15 | 2025-01-31 |
TMUS250131P00200000
TMUS250131P00202500
|
4 | 202.50 | 200.00 | 0.420 | 168.000 | 232.97 |
| 2025-02-04 | 2025-02-21 |
TMUS250221P00225000
TMUS250221P00227500
|
5 | 227.50 | 225.00 | 0.685 | 292.500 | 265.17 |
| 2025-03-04 | 2025-03-21 |
TMUS250321P00247500
TMUS250321P00250000
|
4 | 250.00 | 247.50 | 0.49 | 188.000 | 255.84 |
| 2025-03-31 | 2025-04-17 |
TMUS250417P00250000
TMUS250417P00252500
|
4 | 252.50 | 250.00 | 0.495 | 180.000 | 262.04 |
| 2025-04-21 | 2025-05-02 |
TMUS250502P00232500
TMUS250502P00235000
|
4 | 235.00 | 232.50 | 0.395 | 150.000 | 248.88 |
| 2025-05-13 | 2025-05-30 |
TMUS250530P00220000
TMUS250530P00222500
|
5 | 222.50 | 220.00 | 0.545 | 45.000 | 242.2 |
| 2025-06-09 | 2025-06-20 |
TMUS250620P00222500
TMUS250620P00225000
|
5 | 225.00 | 222.50 | 0.520 | -860.000 | 221.52 |
| 2025-07-09 | 2025-07-25 |
TMUS250725P00215000
TMUS250725P00217500
|
4 | 217.50 | 215.00 | 0.395 | -42.000 | 243.55 |
| 2025-07-31 | 2025-08-15 |
TMUS250815P00225000
TMUS250815P00227500
|
5 | 227.50 | 225.00 | 0.575 | 37.500 | 254.63 |