| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-06 | 2013-08-13 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.170 | 204.000 | 23.85 |
| 2013-10-08 | 2013-10-15 |
TMUS131025P00023500
TMUS131025P00024000
|
23 | 24.00 | 23.50 | 0.08 | 172.500 | 27.5598 |
| 2013-10-15 | 2013-10-22 |
TMUS131101P00024000
TMUS131101P00024500
|
24 | 24.50 | 24.00 | 0.085 | 204.000 | 27.8898 |
| 2013-10-28 | 2013-11-04 |
TMUS131108P00024500
TMUS131108P00025000
|
23 | 25.00 | 24.50 | 0.070 | 69.000 | 27.68 |
| 2013-11-15 | 2013-11-22 |
TMUS131129P00024000
TMUS131129P00024500
|
24 | 24.50 | 24.00 | 0.085 | 144.000 | 26.01 |
| 2013-12-20 | 2013-12-27 |
TMUS140103P00028500
TMUS140103P00029000
|
25 | 29.00 | 28.50 | 0.100 | 1225.000 | 32.28 |
| 2014-01-08 | 2014-01-15 |
TMUS140124P00032000
TMUS140124P00033000
|
11 | 33.00 | 32.00 | 0.130 | -489.500 | 31.6798 |
| 2014-02-03 | 2014-02-10 |
TMUS140214P00026500
TMUS140214P00027000
|
25 | 27.00 | 26.50 | 0.11 | 1525.00 | 31.2898 |
| 2014-02-11 | 2014-02-18 |
TMUS140228P00026500
TMUS140228P00027000
|
25 | 27.00 | 26.50 | 0.115 | 587.500 | 30.4998 |
| 2014-02-19 | 2014-02-26 |
TMUS140307P00027500
TMUS140307P00028000
|
24 | 28.00 | 27.50 | 0.085 | 24.000 | 30.79 |
| 2014-03-05 | 2014-03-12 |
TMUS140322P00028000
TMUS140322P00029000
|
11 | 29.00 | 28.00 | 0.150 | 71.500 | 32.7097 |
| 2014-03-13 | 2014-03-20 |
TMUS140328P00028500
TMUS140328P00029000
|
24 | 29.00 | 28.50 | 0.095 | 84.000 | 32.6 |
| 2014-03-26 | 2014-04-02 |
TMUS140411P00029000
TMUS140411P00029500
|
24 | 29.50 | 29.00 | 0.095 | 120.000 | 30.0098 |
| 2014-04-21 | 2014-04-28 |
TMUS140502P00027000
TMUS140502P00027500
|
24 | 27.50 | 27.00 | 0.090 | -240.000 | 32 |
| 2014-04-30 | 2014-05-07 |
TMUS140517P00025000
TMUS140517P00026000
|
12 | 26.00 | 25.00 | 0.21 | 210.000 | 33.09 |
| 2014-05-08 | 2014-05-15 |
TMUS140523P00029000
TMUS140523P00029500
|
23 | 29.50 | 29.00 | 0.080 | 172.500 | 33.9599 |
| 2014-05-20 | 2014-05-27 |
TMUS140606P00030500
TMUS140606P00031000
|
24 | 31.00 | 30.50 | 0.090 | 288.000 | 33.77 |
| 2014-05-30 | 2014-06-06 |
TMUS140613P00031000
TMUS140613P00031500
|
24 | 31.50 | 31.00 | 0.095 | 264.000 | 32.9098 |
| 2014-06-10 | 2014-06-17 |
TMUS140627P00030500
TMUS140627P00031000
|
23 | 31.00 | 30.50 | 0.075 | 287.500 | 33.28 |
| 2014-06-30 | 2014-07-07 |
TMUS140711P00033000
TMUS140711P00033500
|
23 | 33.50 | 33.00 | 0.075 | -414.000 | 33.4999 |
| 2014-07-09 | 2014-07-16 |
TMUS140725P00030500
TMUS140725P00031000
|
24 | 31.00 | 30.50 | 0.09 | 180.000 | 31.1898 |
| 2014-07-30 | 2014-08-06 |
TMUS140816P00025000
TMUS140816P00026000
|
11 | 26.00 | 25.00 | 0.145 | 313.500 | 29.06 |
| 2014-09-03 | 2014-09-10 |
TMUS140920P00028000
TMUS140920P00028500
|
23 | 28.50 | 28.00 | 0.075 | 161.000 | 30.07 |
| 2014-09-16 | 2014-09-23 |
TMUS141003P00028000
TMUS141003P00028500
|
25 | 28.50 | 28.00 | 0.10 | -562.500 | 29.08 |
| 2014-10-20 | 2014-10-27 |
TMUS141031P00023500
TMUS141031P00024000
|
24 | 24.00 | 23.50 | 0.09 | -60.000 | 29.19 |
| 2014-11-24 | 2014-12-01 |
TMUS141205P00026500
TMUS141205P00027000
|
23 | 27.00 | 26.50 | 0.08 | -276.00 | 28.1899 |
| 2014-12-10 | 2014-12-17 |
TMUS141226P00022000
TMUS141226P00022500
|
24 | 22.50 | 22.00 | 0.095 | 1428.000 | 27.03 |
| 2015-01-29 | 2015-02-05 |
TMUS150213P00027000
TMUS150213P00027500
|
25 | 27.50 | 27.00 | 0.10 | 25.000 | 31.7498 |
| 2015-02-13 | 2015-02-20 |
TMUS150227P00029000
TMUS150227P00029500
|
24 | 29.50 | 29.00 | 0.085 | 240.000 | 33.03 |
| 2015-04-14 | 2015-04-21 |
TMUS150501P00029000
TMUS150501P00029500
|
24 | 29.50 | 29.00 | 0.085 | 204.000 | 33.85 |
| 2015-07-07 | 2015-07-14 |
TMUS150724P00035500
TMUS150724P00036000
|
24 | 36.00 | 35.50 | 0.085 | 192.000 | 37.4 |
| 2015-07-21 | 2015-07-28 |
TMUS150807P00034500
TMUS150807P00035000
|
24 | 35.00 | 34.50 | 0.09 | 24.00 | 40.3597 |
| 2015-08-26 | 2015-09-02 |
TMUS150911P00035000
TMUS150911P00035500
|
24 | 35.50 | 35.00 | 0.090 | 168.000 | 39.82 |
| 2015-09-15 | 2015-09-22 |
TMUS151002P00038000
TMUS151002P00038500
|
23 | 38.50 | 38.00 | 0.07 | 149.500 | 40.7 |
| 2015-10-26 | 2015-11-02 |
TMUS151106P00037500
TMUS151106P00038000
|
23 | 38.00 | 37.50 | 0.08 | -103.500 | 39.1096 |
| 2015-11-04 | 2015-11-11 |
TMUS151120P00035500
TMUS151120P00036000
|
25 | 36.00 | 35.50 | 0.115 | 37.500 | 38.44 |
| 2015-12-10 | 2015-12-17 |
TMUS151224P00033500
TMUS151224P00034000
|
24 | 34.00 | 33.50 | 0.085 | 204.000 | 39.67 |
| 2015-12-23 | 2015-12-30 |
TMUS160108P00036500
TMUS160108P00037000
|
24 | 37.00 | 36.50 | 0.095 | 204.000 | 39.88 |
| 2015-12-31 | 2016-01-07 |
TMUS160115P00036000
TMUS160115P00036500
|
24 | 36.50 | 36.00 | 0.085 | 312.000 | 37.79 |
| 2016-01-07 | 2016-01-14 |
TMUS160122P00037000
TMUS160122P00037500
|
25 | 37.50 | 37.00 | 0.115 | 0.000 | 37.85 |
| 2016-01-25 | 2016-02-01 |
TMUS160205P00034500
TMUS160205P00035000
|
23 | 35.00 | 34.50 | 0.080 | 598.000 | 35.6599 |
| 2016-02-03 | 2016-02-10 |
TMUS160219P00034500
TMUS160219P00035000
|
25 | 35.00 | 34.50 | 0.10 | -450.000 | 34.95 |
| 2016-02-16 | 2016-02-23 |
TMUS160304P00032000
TMUS160304P00032500
|
25 | 32.50 | 32.00 | 0.115 | 87.500 | 38.48 |
| 2016-02-29 | 2016-03-07 |
TMUS160311P00034500
TMUS160311P00035000
|
25 | 35.00 | 34.50 | 0.10 | 437.500 | 37.7499 |
| 2016-04-19 | 2016-04-26 |
TMUS160506P00036500
TMUS160506P00037000
|
24 | 37.00 | 36.50 | 0.085 | 204.000 | 39.49 |
| 2016-04-26 | 2016-05-03 |
TMUS160513P00036500
TMUS160513P00037000
|
23 | 37.00 | 36.50 | 0.080 | 138.000 | 40.64 |
| 2016-05-11 | 2016-05-18 |
TMUS160527P00038000
TMUS160527P00038500
|
23 | 38.50 | 38.00 | 0.075 | 103.500 | 42.54 |
| 2016-05-18 | 2016-05-26 |
TMUS160603P00038000
TMUS160603P00038500
|
24 | 38.50 | 38.00 | 0.085 | 204.000 | 43.6298 |
| 2016-07-20 | 2016-07-27 |
TMUS160805P00041000
TMUS160805P00041500
|
23 | 41.50 | 41.00 | 0.075 | 126.500 | 47.78 |
| 2016-08-01 | 2016-08-08 |
TMUS160812P00044000
TMUS160812P00044500
|
24 | 44.50 | 44.00 | 0.095 | 216.000 | 46.9496 |
| 2016-09-30 | 2016-10-07 |
TMUS161014P00044000
TMUS161014P00044500
|
23 | 44.50 | 44.00 | 0.08 | -103.500 | 46.2296 |
| 2016-10-25 | 2016-11-01 |
TMUS161111P00046500
TMUS161111P00047000
|
24 | 47.00 | 46.50 | 0.09 | 48.000 | 52.54 |
| 2016-11-04 | 2016-11-11 |
TMUS161118P00046000
TMUS161118P00046500
|
25 | 46.50 | 46.00 | 0.110 | 400.000 | 53.59 |
| 2016-11-11 | 2016-11-18 |
TMUS161125P00049500
TMUS161125P00050000
|
24 | 50.00 | 49.50 | 0.085 | -24.000 | 54.59 |
| 2016-11-29 | 2016-12-06 |
TMUS161216P00052000
TMUS161216P00052500
|
24 | 52.50 | 52.00 | 0.09 | 120.00 | 57.01 |
| 2016-12-09 | 2016-12-16 |
TMUS161223P00053500
TMUS161223P00054000
|
24 | 54.00 | 53.50 | 0.085 | 228.000 | 58.02 |
| 2016-12-20 | 2016-12-27 |
TMUS170106P00054500
TMUS170106P00055000
|
24 | 55.00 | 54.50 | 0.085 | 168.000 | 56.7698 |
| 2016-12-27 | 2017-01-03 |
TMUS170113P00054500
TMUS170113P00055000
|
23 | 55.00 | 54.50 | 0.08 | 69.00 | 57.19 |
| 2017-01-09 | 2017-01-17 |
TMUS170120P00053000
TMUS170120P00053500
|
24 | 53.50 | 53.00 | 0.085 | 168.000 | 59.62 |
| 2017-01-19 | 2017-01-26 |
TMUS170203P00056000
TMUS170203P00056500
|
23 | 56.50 | 56.00 | 0.075 | 195.500 | 61.36 |
| 2017-01-27 | 2017-02-03 |
TMUS170210P00058000
TMUS170210P00058500
|
23 | 58.50 | 58.00 | 0.080 | 0.000 | 62.3897 |
| 2017-02-07 | 2017-02-14 |
TMUS170224P00056500
TMUS170224P00057000
|
25 | 57.00 | 56.50 | 0.11 | 225.00 | 62.21 |
| 2017-02-15 | 2017-02-22 |
TMUS170303P00057500
TMUS170303P00058000
|
24 | 58.00 | 57.50 | 0.085 | 204.000 | 63.5596 |
| 2017-02-23 | 2017-03-02 |
TMUS170310P00058000
TMUS170310P00058500
|
24 | 58.50 | 58.00 | 0.090 | 192.000 | 61.4799 |
| 2017-03-02 | 2017-03-09 |
TMUS170317P00058500
TMUS170317P00059000
|
24 | 59.00 | 58.50 | 0.095 | 36.000 | 63.4997 |
| 2017-03-09 | 2017-03-16 |
TMUS170324P00057500
TMUS170324P00058000
|
24 | 58.00 | 57.50 | 0.090 | 312.000 | 64.1692 |
| 2017-03-17 | 2017-03-24 |
TMUS170331P00060000
TMUS170331P00060500
|
24 | 60.50 | 60.00 | 0.085 | 156.000 | 64.59 |
| 2017-03-27 | 2017-04-03 |
TMUS170407P00061000
TMUS170407P00061500
|
24 | 61.50 | 61.00 | 0.090 | 132.000 | 63.58 |
| 2017-04-04 | 2017-04-11 |
TMUS170421P00060000
TMUS170421P00060500
|
23 | 60.50 | 60.00 | 0.075 | 207.000 | 64.7 |
| 2017-04-11 | 2017-04-18 |
TMUS170428P00059000
TMUS170428P00059500
|
24 | 59.50 | 59.00 | 0.090 | 60.000 | 67.27 |
| 2017-04-19 | 2017-04-26 |
TMUS170505P00059500
TMUS170505P00060000
|
26 | 60.00 | 59.50 | 0.120 | 403.000 | 66.49 |
| 2017-04-26 | 2017-05-03 |
TMUS170512P00063000
TMUS170512P00063500
|
24 | 63.50 | 63.00 | 0.095 | 72.000 | 65.55 |
| 2017-05-03 | 2017-05-10 |
TMUS170519P00061000
TMUS170519P00061500
|
23 | 61.50 | 61.00 | 0.075 | 92.000 | 66.37 |
| 2017-05-11 | 2017-05-18 |
TMUS170526P00062000
TMUS170526P00062500
|
25 | 62.50 | 62.00 | 0.11 | 100.00 | 67.8 |
| 2017-05-18 | 2017-05-25 |
TMUS170602P00062000
TMUS170602P00062500
|
23 | 62.50 | 62.00 | 0.075 | 207.000 | 68.32 |
| 2017-05-30 | 2017-06-06 |
TMUS170616P00063500
TMUS170616P00064000
|
23 | 64.00 | 63.50 | 0.080 | -23.000 | 63.13 |
| 2017-06-07 | 2017-06-14 |
TMUS170623P00062500
TMUS170623P00063000
|
24 | 63.00 | 62.50 | 0.095 | -288.000 | 63.4 |
| 2017-06-15 | 2017-06-22 |
TMUS170630P00060000
TMUS170630P00060500
|
23 | 60.50 | 60.00 | 0.075 | 126.500 | 60.6196 |
| 2017-07-03 | 2017-07-10 |
TMUS170714P00057500
TMUS170714P00058000
|
24 | 58.00 | 57.50 | 0.085 | 192.000 | 61.24 |
| 2017-07-10 | 2017-07-17 |
TMUS170721P00058000
TMUS170721P00058500
|
24 | 58.50 | 58.00 | 0.085 | 48.000 | 62.5796 |
| 2017-07-24 | 2017-07-31 |
TMUS170804P00059500
TMUS170804P00060000
|
23 | 60.00 | 59.50 | 0.08 | 126.500 | 64.5199 |
| 2017-08-02 | 2017-08-09 |
TMUS170818P00060000
TMUS170818P00060500
|
23 | 60.50 | 60.00 | 0.075 | 92.000 | 63 |
| 2017-09-08 | 2017-09-15 |
TMUS170922P00059500
TMUS170922P00060000
|
23 | 60.00 | 59.50 | 0.075 | -92.000 | 64.06 |
| 2017-09-15 | 2017-09-22 |
TMUS170929P00058000
TMUS170929P00058500
|
23 | 58.50 | 58.00 | 0.075 | 138.000 | 61.6596 |
| 2017-10-03 | 2017-10-10 |
TMUS171020P00058000
TMUS171020P00058500
|
23 | 58.50 | 58.00 | 0.075 | 23.000 | 60.46 |
| 2017-10-11 | 2017-10-18 |
TMUS171027P00056000
TMUS171027P00057000
|
11 | 57.00 | 56.00 | 0.150 | 5.500 | 62.95 |
| 2017-10-18 | 2017-10-25 |
TMUS171103P00056000
TMUS171103P00057000
|
11 | 57.00 | 56.00 | 0.165 | 181.500 | 58.9096 |
| 2018-01-23 | 2018-01-30 |
TMUS180209P00060000
TMUS180209P00061000
|
12 | 61.00 | 60.00 | 0.220 | 18.000 | 59.2 |
| 2018-02-01 | 2018-02-08 |
TMUS180216P00059500
TMUS180216P00060000
|
24 | 60.00 | 59.50 | 0.095 | -744.000 | 60.06 |
| 2018-03-01 | 2018-03-08 |
TMUS180316P00057500
TMUS180316P00058000
|
23 | 58.00 | 57.50 | 0.075 | 46.000 | 64.7592 |
| 2018-03-16 | 2018-03-23 |
TMUS180329P00061500
TMUS180329P00062000
|
27 | 62.00 | 61.50 | 0.140 | 1728.000 | 61.04 |
| 2018-04-02 | 2018-04-09 |
TMUS180413P00055000
TMUS180413P00056000
|
11 | 56.00 | 55.00 | 0.150 | 126.500 | 61.95 |
| 2018-04-11 | 2018-04-18 |
TMUS180427P00055000
TMUS180427P00056000
|
12 | 56.00 | 55.00 | 0.22 | 252.00 | 64.5199 |
| 2018-05-07 | 2018-05-14 |
TMUS180518P00053000
TMUS180518P00054000
|
11 | 54.00 | 53.00 | 0.160 | 154.000 | 56.93 |
| 2018-05-14 | 2018-05-21 |
TMUS180525P00053500
TMUS180525P00054000
|
25 | 54.00 | 53.50 | 0.10 | 250.00 | 56.59 |
| 2018-05-29 | 2018-06-05 |
TMUS180615P00053500
TMUS180615P00054000
|
25 | 54.00 | 53.50 | 0.10 | 87.500 | 60.01 |
| 2018-06-06 | 2018-06-13 |
TMUS180622P00054500
TMUS180622P00055000
|
24 | 55.00 | 54.50 | 0.085 | 204.000 | 60.79 |
| 2018-06-14 | 2018-06-21 |
TMUS180629P00056500
TMUS180629P00057000
|
24 | 57.00 | 56.50 | 0.090 | 156.000 | 59.75 |
| 2018-06-27 | 2018-07-05 |
TMUS180713P00056000
TMUS180713P00057000
|
11 | 57.00 | 56.00 | 0.165 | 170.500 | 61.68 |
| 2018-07-05 | 2018-07-12 |
TMUS180720P00057000
TMUS180720P00057500
|
24 | 57.50 | 57.00 | 0.085 | 192.000 | 59.2496 |
| 2018-07-16 | 2018-07-23 |
TMUS180727P00057000
TMUS180727P00058000
|
11 | 58.00 | 57.00 | 0.110 | -170.500 | 59.61 |
| 2018-07-24 | 2018-07-31 |
TMUS180810P00055000
TMUS180810P00055500
|
25 | 55.50 | 55.00 | 0.105 | 150.000 | 64.98 |
| 2018-07-31 | 2018-08-07 |
TMUS180817P00056000
TMUS180817P00056500
|
25 | 56.50 | 56.00 | 0.100 | 250.000 | 65.9 |
| 2018-08-09 | 2018-08-16 |
TMUS180824P00062000
TMUS180824P00062500
|
25 | 62.50 | 62.00 | 0.10 | 100.00 | 65.41 |
| 2018-08-29 | 2018-09-05 |
TMUS180914P00062500
TMUS180914P00063000
|
23 | 63.00 | 62.50 | 0.070 | 172.500 | 68.25 |
| 2018-10-01 | 2018-10-08 |
TMUS181012P00067500
TMUS181012P00068000
|
24 | 68.00 | 67.50 | 0.085 | 12.000 | 68.38 |
| 2018-10-15 | 2018-10-22 |
TMUS181026P00064500
TMUS181026P00065000
|
25 | 65.00 | 64.50 | 0.10 | 212.500 | 65.1099 |
| 2018-10-31 | 2018-11-07 |
TMUS181116P00064500
TMUS181116P00065000
|
27 | 65.00 | 64.50 | 0.135 | 378.000 | 69.14 |
| 2018-11-07 | 2018-11-14 |
TMUS181123P00067000
TMUS181123P00067500
|
23 | 67.50 | 67.00 | 0.075 | -736.000 | 67.0699 |
| 2018-11-27 | 2018-12-04 |
TMUS181214P00063500
TMUS181214P00064000
|
24 | 64.00 | 63.50 | 0.085 | -132.000 | 65.65 |
| 2018-12-06 | 2018-12-13 |
TMUS181221P00063500
TMUS181221P00064000
|
25 | 64.00 | 63.50 | 0.110 | 50.000 | 61.9296 |
| 2019-01-07 | 2019-01-14 |
TMUS190118P00064500
TMUS190118P00065000
|
23 | 65.00 | 64.50 | 0.075 | 138.000 | 66.96 |
| 2019-01-29 | 2019-02-05 |
TMUS190215P00063500
TMUS190215P00064000
|
24 | 64.00 | 63.50 | 0.090 | -48.000 | 72.05 |
| 2019-02-05 | 2019-02-12 |
TMUS190222P00062500
TMUS190222P00063000
|
24 | 63.00 | 62.50 | 0.090 | 132.000 | 73.2 |
| 2019-02-12 | 2019-02-19 |
TMUS190301P00066000
TMUS190301P00066500
|
23 | 66.50 | 66.00 | 0.075 | 149.500 | 72.3392 |
| 2019-02-20 | 2019-02-27 |
TMUS190308P00069000
TMUS190308P00069500
|
25 | 69.50 | 69.00 | 0.115 | 175.000 | 70.65 |
| 2019-02-27 | 2019-03-06 |
TMUS190315P00068500
TMUS190315P00069000
|
24 | 69.00 | 68.50 | 0.085 | 264.000 | 73.46 |
| 2019-03-07 | 2019-03-14 |
TMUS190322P00067500
TMUS190322P00068000
|
23 | 68.00 | 67.50 | 0.075 | 195.500 | 71.9 |
| 2019-03-15 | 2019-03-22 |
TMUS190329P00069500
TMUS190329P00070000
|
22 | 70.00 | 69.50 | 0.055 | 286.000 | 69.1 |
| 2019-03-25 | 2019-04-01 |
TMUS190405P00069000
TMUS190405P00069500
|
26 | 69.50 | 69.00 | 0.125 | -13.000 | 70.35 |
| 2019-04-04 | 2019-04-11 |
TMUS190418P00067000
TMUS190418P00067500
|
24 | 67.50 | 67.00 | 0.095 | 216.000 | 73.75 |
| 2019-04-24 | 2019-05-01 |
TMUS190510P00068500
TMUS190510P00069000
|
23 | 69.00 | 68.50 | 0.08 | 149.500 | 75.23 |
| 2019-05-01 | 2019-05-08 |
TMUS190517P00070000
TMUS190517P00070500
|
24 | 70.50 | 70.00 | 0.090 | 0.000 | 75.37 |
| 2019-05-08 | 2019-05-15 |
TMUS190524P00068000
TMUS190524P00068500
|
24 | 68.50 | 68.00 | 0.090 | 204.000 | 77.2699 |
| 2019-05-21 | 2019-05-28 |
TMUS190607P00071500
TMUS190607P00072000
|
25 | 72.00 | 71.50 | 0.10 | 312.500 | 77.03 |
| 2019-05-28 | 2019-06-04 |
TMUS190614P00071500
TMUS190614P00072000
|
24 | 72.00 | 71.50 | 0.085 | 48.000 | 74.9 |
| 2019-06-04 | 2019-06-11 |
TMUS190621P00071000
TMUS190621P00071500
|
23 | 71.50 | 71.00 | 0.080 | 1334.000 | 75.7 |
| 2019-07-02 | 2019-07-09 |
TMUS190719P00071000
TMUS190719P00071500
|
23 | 71.50 | 71.00 | 0.075 | 80.500 | 77.43 |
| 2019-08-09 | 2019-08-16 |
TMUS190823P00073500
TMUS190823P00074000
|
23 | 74.00 | 73.50 | 0.075 | 57.500 | 76.48 |
| 2019-08-16 | 2019-08-23 |
TMUS190830P00074000
TMUS190830P00074500
|
24 | 74.50 | 74.00 | 0.090 | 1416.000 | 78.0498 |
| 2019-09-05 | 2019-09-12 |
TMUS190920P00074500
TMUS190920P00075000
|
24 | 75.00 | 74.50 | 0.085 | 132.000 | 80.59 |
| 2019-09-12 | 2019-09-19 |
TMUS190927P00076000
TMUS190927P00076500
|
25 | 76.50 | 76.00 | 0.100 | 775.000 | 77.56 |
| 2019-09-24 | 2019-10-01 |
TMUS191011P00075500
TMUS191011P00076000
|
24 | 76.00 | 75.50 | 0.095 | 36.000 | 79.53 |
| 2019-10-03 | 2019-10-10 |
TMUS191018P00073000
TMUS191018P00073500
|
23 | 73.50 | 73.00 | 0.075 | 138.000 | 81.6 |
| 2019-10-11 | 2019-10-18 |
TMUS191025P00075500
TMUS191025P00076000
|
24 | 76.00 | 75.50 | 0.085 | 180.000 | 81.6192 |
| 2019-10-22 | 2019-10-29 |
TMUS191108P00077000
TMUS191108P00077500
|
23 | 77.50 | 77.00 | 0.08 | 126.500 | 80.94 |
| 2019-10-30 | 2019-11-06 |
TMUS191115P00079500
TMUS191115P00080000
|
23 | 80.00 | 79.50 | 0.08 | -46.00 | 78.07 |
| 2019-11-06 | 2019-11-13 |
TMUS191122P00078500
TMUS191122P00079000
|
23 | 79.00 | 78.50 | 0.075 | -529.000 | 78.59 |
| 2019-11-15 | 2019-11-22 |
TMUS191129P00075000
TMUS191129P00075500
|
24 | 75.50 | 75.00 | 0.085 | 312.000 | 78.5492 |
| 2019-12-03 | 2019-12-10 |
TMUS191220P00074000
TMUS191220P00074500
|
23 | 74.50 | 74.00 | 0.08 | -253.00 | 77.4 |
| 2019-12-10 | 2019-12-17 |
TMUS191227P00071000
TMUS191227P00071500
|
25 | 71.50 | 71.00 | 0.11 | 1525.00 | 77.24 |
| 2019-12-18 | 2019-12-26 |
TMUS200103P00073000
TMUS200103P00073500
|
25 | 73.50 | 73.00 | 0.100 | 225.000 | 78.1695 |
| 2020-01-03 | 2020-01-10 |
TMUS200117P00074500
TMUS200117P00075000
|
24 | 75.00 | 74.50 | 0.085 | 156.000 | 82.15 |
| 2020-01-10 | 2020-01-17 |
TMUS200124P00075500
TMUS200124P00076000
|
24 | 76.00 | 75.50 | 0.085 | 252.000 | 81.58 |
| 2020-02-03 | 2020-02-10 |
TMUS200214P00075500
TMUS200214P00076000
|
25 | 76.00 | 75.50 | 0.11 | 150.00 | 96.4799 |
| 2020-02-10 | 2020-02-18 |
TMUS200221P00080500
TMUS200221P00081000
|
27 | 81.00 | 80.50 | 0.130 | 364.500 | 98.5696 |
| 2020-03-03 | 2020-03-10 |
TMUS200320P00080000
TMUS200320P00082500
|
4 | 82.50 | 80.00 | 0.43 | 218.000 | 74.55 |
| 2020-03-27 | 2020-04-03 |
TMUS200409P00070000
TMUS200409P00071000
|
12 | 71.00 | 70.00 | 0.215 | 222.000 | 85.9 |
| 2020-04-24 | 2020-05-01 |
TMUS200508P00083000
TMUS200508P00083500
|
24 | 83.50 | 83.00 | 0.095 | -204.000 | 98.52 |
| 2020-05-01 | 2020-05-08 |
TMUS200515P00077500
TMUS200515P00079000
|
8 | 79.00 | 77.50 | 0.31 | 248.00 | 97.3193 |
| 2020-05-08 | 2020-05-15 |
TMUS200522P00091500
TMUS200522P00092000
|
24 | 92.00 | 91.50 | 0.09 | 228.000 | 95.7999 |
| 2020-06-03 | 2020-06-10 |
TMUS200619P00094500
TMUS200619P00095000
|
25 | 95.00 | 94.50 | 0.105 | 500.000 | 106.8999 |
| 2020-06-16 | 2020-06-24 |
TMUS200702P00094500
TMUS200702P00095000
|
25 | 95.00 | 94.50 | 0.100 | -5250.000 | 106.01 |
| 2020-07-22 | 2020-07-29 |
TMUS200807P00096000
TMUS200807P00097500
|
8 | 97.50 | 96.00 | 0.305 | -1032.000 | 115.09 |
| 2020-07-29 | 2020-08-05 |
TMUS200814P00097000
TMUS200814P00098000
|
13 | 98.00 | 97.00 | 0.26 | 494.00 | 115.49 |
| 2020-08-07 | 2020-08-14 |
TMUS200821P00108000
TMUS200821P00109000
|
12 | 109.00 | 108.00 | 0.200 | 246.000 | 115.01 |
| 2020-08-31 | 2020-09-08 |
TMUS200911P00110000
TMUS200911P00111000
|
12 | 111.00 | 110.00 | 0.200 | -126.000 | 111.58 |
| 2020-09-08 | 2020-09-15 |
TMUS200925P00104000
TMUS200925P00105000
|
12 | 105.00 | 104.00 | 0.17 | 132.00 | 112.02 |
| 2020-09-18 | 2020-09-25 |
TMUS201002P00103000
TMUS201002P00104000
|
12 | 104.00 | 103.00 | 0.22 | 240.00 | 113.41 |
| 2020-09-25 | 2020-10-02 |
TMUS201009P00105000
TMUS201009P00106000
|
12 | 106.00 | 105.00 | 0.180 | 210.000 | 117.23 |
| 2020-10-14 | 2020-10-21 |
TMUS201030P00109000
TMUS201030P00110000
|
13 | 110.00 | 109.00 | 0.235 | 45.500 | 109.57 |
| 2020-10-21 | 2020-10-28 |
TMUS201106P00102000
TMUS201106P00103000
|
13 | 103.00 | 102.00 | 0.25 | 1215.500 | 123.56 |
| 2020-11-05 | 2020-11-12 |
TMUS201120P00106000
TMUS201120P00107000
|
12 | 107.00 | 106.00 | 0.225 | 318.000 | 129.68 |
| 2020-11-13 | 2020-11-20 |
TMUS201127P00121000
TMUS201127P00122000
|
11 | 122.00 | 121.00 | 0.155 | 148.500 | 131.9 |
| 2020-11-20 | 2020-11-27 |
TMUS201204P00123000
TMUS201204P00124000
|
13 | 124.00 | 123.00 | 0.250 | 247.000 | 131.8 |
| 2020-11-27 | 2020-12-04 |
TMUS201211P00125000
TMUS201211P00126000
|
11 | 126.00 | 125.00 | 0.165 | 132.000 | 131.23 |
| 2020-12-09 | 2020-12-16 |
TMUS201224P00124000
TMUS201224P00125000
|
12 | 125.00 | 124.00 | 0.18 | 186.000 | 132.92 |
| 2020-12-28 | 2021-01-04 |
TMUS210108P00127000
TMUS210108P00128000
|
12 | 128.00 | 127.00 | 0.17 | 78.000 | 135.06 |
| 2021-01-04 | 2021-01-11 |
TMUS210115P00125000
TMUS210115P00126000
|
11 | 126.00 | 125.00 | 0.155 | 154.000 | 127.28 |
| 2021-01-19 | 2021-01-26 |
TMUS210205P00115000
TMUS210205P00118000
|
4 | 118.00 | 115.00 | 0.66 | 118.000 | 125.28 |
| 2021-01-27 | 2021-02-03 |
TMUS210212P00100000
TMUS210212P00105000
|
2 | 105.00 | 100.00 | 1.08 | 166.000 | 123.68 |
| 2021-02-09 | 2021-02-16 |
TMUS210226P00117000
TMUS210226P00118000
|
12 | 118.00 | 117.00 | 0.17 | 258.000 | 119.97 |
| 2021-02-16 | 2021-02-23 |
TMUS210305P00114000
TMUS210305P00115000
|
12 | 115.00 | 114.00 | 0.215 | -54.000 | 124.68 |
| 2021-03-01 | 2021-03-08 |
TMUS210312P00116000
TMUS210312P00117000
|
13 | 117.00 | 116.00 | 0.255 | 175.500 | 127.12 |
| 2021-03-08 | 2021-03-15 |
TMUS210319P00117000
TMUS210319P00118000
|
12 | 118.00 | 117.00 | 0.170 | 126.000 | 124.19 |
| 2021-04-13 | 2021-04-20 |
TMUS210430P00124000
TMUS210430P00125000
|
13 | 125.00 | 124.00 | 0.245 | 169.000 | 132.13 |
| 2021-04-21 | 2021-04-28 |
TMUS210507P00124000
TMUS210507P00125000
|
12 | 125.00 | 124.00 | 0.170 | 6.000 | 139.12 |
| 2021-04-30 | 2021-05-07 |
TMUS210514P00124000
TMUS210514P00125000
|
11 | 125.00 | 124.00 | 0.160 | 940.500 | 141.52 |
| 2021-05-13 | 2021-05-20 |
TMUS210528P00130000
TMUS210528P00131000
|
12 | 131.00 | 130.00 | 0.200 | 138.000 | 141.45 |
| 2021-05-21 | 2021-05-28 |
TMUS210604P00129000
TMUS210604P00130000
|
11 | 130.00 | 129.00 | 0.145 | 264.000 | 144.51 |
| 2021-06-02 | 2021-06-09 |
TMUS210618P00134000
TMUS210618P00135000
|
13 | 135.00 | 134.00 | 0.25 | 448.500 | 144.7 |
| 2021-06-10 | 2021-06-17 |
TMUS210625P00140000
TMUS210625P00141000
|
11 | 141.00 | 140.00 | 0.165 | 209.000 | 145.34 |
| 2021-06-23 | 2021-06-30 |
TMUS210709P00139000
TMUS210709P00140000
|
12 | 140.00 | 139.00 | 0.175 | -324.000 | 146.01 |
| 2021-07-09 | 2021-07-16 |
TMUS210723P00140000
TMUS210723P00141000
|
12 | 141.00 | 140.00 | 0.18 | 102.000 | 144 |
| 2021-07-20 | 2021-07-27 |
TMUS210806P00135000
TMUS210806P00136000
|
12 | 136.00 | 135.00 | 0.23 | -12.000 | 142.23 |
| 2021-07-27 | 2021-08-03 |
TMUS210813P00135000
TMUS210813P00136000
|
12 | 136.00 | 135.00 | 0.20 | 156.000 | 144.94 |
| 2021-08-04 | 2021-08-11 |
TMUS210820P00135000
TMUS210820P00136000
|
12 | 136.00 | 135.00 | 0.210 | 270.000 | 141.81 |
| 2021-08-11 | 2021-08-18 |
TMUS210827P00137000
TMUS210827P00138000
|
11 | 138.00 | 137.00 | 0.145 | -121.000 | 138.38 |
| 2021-09-21 | 2021-09-28 |
TMUS211008P00117000
TMUS211008P00118000
|
11 | 118.00 | 117.00 | 0.155 | 71.500 | 121.22 |
| 2021-10-08 | 2021-10-15 |
TMUS211022P00115000
TMUS211022P00116000
|
13 | 116.00 | 115.00 | 0.240 | 78.000 | 116.87 |
| 2021-10-20 | 2021-10-27 |
TMUS211105P00114000
TMUS211105P00115000
|
12 | 115.00 | 114.00 | 0.185 | -156.000 | 122.67 |
| 2021-10-28 | 2021-11-04 |
TMUS211112P00108000
TMUS211112P00109000
|
12 | 109.00 | 108.00 | 0.215 | 324.000 | 118.24 |
| 2021-11-22 | 2021-11-29 |
TMUS211203P00100000
TMUS211203P00105000
|
2 | 105.00 | 100.00 | 0.905 | 167.000 | 112.77 |
| 2021-11-29 | 2021-12-06 |
TMUS211210P00107000
TMUS211210P00108000
|
13 | 108.00 | 107.00 | 0.25 | 234.00 | 114.77 |
| 2021-12-06 | 2021-12-13 |
TMUS211217P00108000
TMUS211217P00109000
|
12 | 109.00 | 108.00 | 0.175 | 156.000 | 119.81 |
| 2021-12-14 | 2021-12-21 |
TMUS211231P00110000
TMUS211231P00111000
|
12 | 111.00 | 110.00 | 0.17 | 240.00 | 115.98 |
| 2021-12-29 | 2022-01-05 |
TMUS220114P00111000
TMUS220114P00112000
|
12 | 112.00 | 111.00 | 0.23 | -1326.000 | 108.52 |
| 2022-01-10 | 2022-01-18 |
TMUS220121P00098000
TMUS220121P00099000
|
12 | 99.00 | 98.00 | 0.180 | 300.000 | 101.62 |
| 2022-01-24 | 2022-01-31 |
TMUS220204P00097000
TMUS220204P00098000
|
12 | 98.00 | 97.00 | 0.210 | 144.000 | 120.94 |
| 2022-02-09 | 2022-02-16 |
TMUS220225P00120000
TMUS220225P00121000
|
12 | 121.00 | 120.00 | 0.175 | 66.000 | 125.46 |
| 2022-02-16 | 2022-02-23 |
TMUS220304P00119000
TMUS220304P00120000
|
11 | 120.00 | 119.00 | 0.155 | -192.500 | 123.23 |
| 2022-02-23 | 2022-03-02 |
TMUS220311P00112000
TMUS220311P00113000
|
12 | 113.00 | 112.00 | 0.225 | 228.000 | 124.57 |
| 2022-03-29 | 2022-04-05 |
TMUS220414P00121000
TMUS220414P00122000
|
12 | 122.00 | 121.00 | 0.195 | 192.000 | 132.96 |
| 2022-04-07 | 2022-04-14 |
TMUS220422P00126000
TMUS220422P00127000
|
12 | 127.00 | 126.00 | 0.185 | 120.000 | 128.63 |
| 2022-04-19 | 2022-04-26 |
TMUS220506P00122000
TMUS220506P00123000
|
11 | 123.00 | 122.00 | 0.165 | -231.000 | 126.8 |
| 2022-05-04 | 2022-05-11 |
TMUS220520P00123000
TMUS220520P00124000
|
11 | 124.00 | 123.00 | 0.165 | -396.000 | 126.04 |
| 2022-05-13 | 2022-05-20 |
TMUS220527P00117000
TMUS220527P00118000
|
12 | 118.00 | 117.00 | 0.170 | 144.000 | 134.11 |
| 2022-05-24 | 2022-05-31 |
TMUS220610P00120000
TMUS220610P00121000
|
12 | 121.00 | 120.00 | 0.195 | 282.000 | 130.51 |
| 2022-06-03 | 2022-06-10 |
TMUS220617P00128000
TMUS220617P00129000
|
13 | 129.00 | 128.00 | 0.25 | -65.00 | 127.59 |
| 2022-06-10 | 2022-06-17 |
TMUS220624P00122000
TMUS220624P00123000
|
12 | 123.00 | 122.00 | 0.205 | 72.000 | 137.08 |
| 2022-06-21 | 2022-06-28 |
TMUS220708P00122000
TMUS220708P00123000
|
12 | 123.00 | 122.00 | 0.175 | 162.000 | 135.72 |
| 2022-07-06 | 2022-07-13 |
TMUS220722P00128000
TMUS220722P00129000
|
11 | 129.00 | 128.00 | 0.165 | 0.000 | 132.48 |
| 2022-07-14 | 2022-07-21 |
TMUS220729P00124000
TMUS220729P00125000
|
13 | 125.00 | 124.00 | 0.245 | 91.000 | 143.06 |
| 2022-07-25 | 2022-08-01 |
TMUS220805P00124000
TMUS220805P00125000
|
12 | 125.00 | 124.00 | 0.19 | 258.000 | 144.56 |
| 2022-08-03 | 2022-08-10 |
TMUS220819P00136000
TMUS220819P00137000
|
12 | 137.00 | 136.00 | 0.180 | 144.000 | 146.37 |
| 2022-08-19 | 2022-08-26 |
TMUS220902P00139000
TMUS220902P00140000
|
12 | 140.00 | 139.00 | 0.180 | -84.000 | 141.98 |
| 2022-09-08 | 2022-09-15 |
TMUS220923P00137000
TMUS220923P00138000
|
12 | 138.00 | 137.00 | 0.22 | -42.000 | 132.33 |
| 2022-09-21 | 2022-09-28 |
TMUS221007P00128000
TMUS221007P00129000
|
11 | 129.00 | 128.00 | 0.160 | 22.000 | 137.59 |
| 2022-10-11 | 2022-10-18 |
TMUS221028P00126000
TMUS221028P00127000
|
13 | 127.00 | 126.00 | 0.265 | 201.500 | 151 |
| 2022-10-18 | 2022-10-25 |
TMUS221104P00124000
TMUS221104P00125000
|
12 | 125.00 | 124.00 | 0.185 | 210.000 | 148.83 |
| 2022-10-25 | 2022-11-01 |
TMUS221111P00129000
TMUS221111P00130000
|
12 | 130.00 | 129.00 | 0.215 | 258.000 | 146.19 |
| 2022-11-03 | 2022-11-10 |
TMUS221118P00140000
TMUS221118P00141000
|
12 | 141.00 | 140.00 | 0.185 | 150.000 | 148.83 |
| 2022-11-17 | 2022-11-25 |
TMUS221202P00140000
TMUS221202P00141000
|
11 | 141.00 | 140.00 | 0.155 | 148.500 | 152.41 |
| 2022-12-16 | 2022-12-23 |
TMUS221230P00136000
TMUS221230P00137000
|
12 | 137.00 | 136.00 | 0.205 | 114.000 | 140 |
| 2022-12-27 | 2023-01-03 |
TMUS230113P00133000
TMUS230113P00134000
|
12 | 134.00 | 133.00 | 0.175 | -36.000 | 149.68 |
| 2023-01-24 | 2023-01-31 |
TMUS230210P00135000
TMUS230210P00136000
|
11 | 136.00 | 135.00 | 0.155 | 126.500 | 143.7 |
| 2023-02-16 | 2023-02-23 |
TMUS230303P00140000
TMUS230303P00141000
|
12 | 141.00 | 140.00 | 0.185 | 24.000 | 141.9 |
| 2023-03-03 | 2023-03-10 |
TMUS230317P00136000
TMUS230317P00137000
|
11 | 137.00 | 136.00 | 0.16 | -5.500 | 142.45 |
| 2023-03-17 | 2023-03-24 |
TMUS230331P00135000
TMUS230331P00136000
|
11 | 136.00 | 135.00 | 0.16 | 110.00 | 144.84 |
| 2023-04-25 | 2023-05-02 |
TMUS230512P00139000
TMUS230512P00140000
|
12 | 140.00 | 139.00 | 0.19 | -198.000 | 144.12 |
| 2023-06-21 | 2023-06-28 |
TMUS230707P00127000
TMUS230707P00128000
|
11 | 128.00 | 127.00 | 0.165 | 148.500 | 138.97 |
| 2023-07-11 | 2023-07-18 |
TMUS230728P00132000
TMUS230728P00133000
|
13 | 133.00 | 132.00 | 0.265 | 58.500 | 140.87 |
| 2023-07-20 | 2023-07-27 |
TMUS230804P00131000
TMUS230804P00132000
|
12 | 132.00 | 131.00 | 0.170 | 6.000 | 134.6 |
| 2023-07-27 | 2023-08-03 |
TMUS230811P00131000
TMUS230811P00132000
|
11 | 132.00 | 131.00 | 0.165 | 5.500 | 138.34 |
| 2023-10-12 | 2023-10-19 |
TMUS231027P00132000
TMUS231027P00133000
|
11 | 133.00 | 132.00 | 0.165 | -60.500 | 140 |
| 2023-12-04 | 2023-12-11 |
TMUS231215P00148000
TMUS231215P00149000
|
12 | 149.00 | 148.00 | 0.195 | 216.000 | 156.15 |
| 2023-12-22 | 2023-12-29 |
TMUS240105P00149000
TMUS240105P00150000
|
12 | 150.00 | 149.00 | 0.225 | 564.000 | 163.37 |
| 2024-01-02 | 2024-01-09 |
TMUS240119P00150000
TMUS240119P00152500
|
4 | 152.50 | 150.00 | 0.435 | 162.000 | 165.16 |
| 2024-01-25 | 2024-02-01 |
TMUS240209P00152500
TMUS240209P00155000
|
4 | 155.00 | 152.50 | 0.425 | 150.000 | 162.19 |
| 2024-05-14 | 2024-05-21 |
TMUS240531P00152500
TMUS240531P00155000
|
5 | 155.00 | 152.50 | 0.605 | 350.000 | 174.96 |
| 2024-05-21 | 2024-05-28 |
TMUS240607P00155000
TMUS240607P00157500
|
5 | 157.50 | 155.00 | 0.670 | 345.000 | 179.82 |
| 2024-06-14 | 2024-06-21 |
TMUS240628P00165000
TMUS240628P00167500
|
4 | 167.50 | 165.00 | 0.395 | 114.000 | 176.18 |
| 2024-07-16 | 2024-07-23 |
TMUS240802P00170000
TMUS240802P00172500
|
5 | 172.50 | 170.00 | 0.620 | -35.000 | 188.76 |
| 2024-08-23 | 2024-08-30 |
TMUS240906P00180000
TMUS240906P00182500
|
4 | 182.50 | 180.00 | 0.41 | 152.00 | 193 |
| 2024-09-17 | 2024-09-24 |
TMUS241004P00185000
TMUS241004P00187500
|
4 | 187.50 | 185.00 | 0.44 | 222.000 | 208.28 |
| 2024-10-30 | 2024-11-06 |
TMUS241115P00210000
TMUS241115P00212500
|
4 | 212.50 | 210.00 | 0.365 | 204.000 | 235.61 |
| 2024-11-06 | 2024-11-13 |
TMUS241122P00220000
TMUS241122P00222500
|
4 | 222.50 | 220.00 | 0.375 | 232.000 | 238.28 |
| 2024-12-06 | 2024-12-13 |
TMUS241220P00232500
TMUS241220P00235000
|
4 | 235.00 | 232.50 | 0.335 | -646.000 | 220.31 |
| 2025-01-15 | 2025-01-22 |
TMUS250131P00200000
TMUS250131P00202500
|
4 | 202.50 | 200.00 | 0.420 | -102.000 | 232.97 |
| 2025-01-23 | 2025-01-30 |
TMUS250207P00202500
TMUS250207P00205000
|
4 | 205.00 | 202.50 | 0.395 | 20.000 | 246.24 |
| 2025-02-04 | 2025-02-11 |
TMUS250221P00225000
TMUS250221P00227500
|
5 | 227.50 | 225.00 | 0.685 | 340.000 | 265.17 |
| 2025-02-13 | 2025-02-20 |
TMUS250228P00252500
TMUS250228P00255000
|
4 | 255.00 | 252.50 | 0.43 | 104.00 | 269.69 |
| 2025-03-04 | 2025-03-11 |
TMUS250321P00247500
TMUS250321P00250000
|
4 | 250.00 | 247.50 | 0.49 | -90.000 | 255.84 |
| 2025-03-12 | 2025-03-19 |
TMUS250328P00237500
TMUS250328P00240000
|
4 | 240.00 | 237.50 | 0.490 | 200.000 | 264.93 |
| 2025-03-31 | 2025-04-07 |
TMUS250417P00250000
TMUS250417P00252500
|
4 | 252.50 | 250.00 | 0.495 | -352.000 | 262.04 |
| 2025-04-08 | 2025-04-15 |
TMUS250425P00215000
TMUS250425P00220000
|
2 | 220.00 | 215.00 | 0.91 | 174.000 | 232.77 |
| 2025-04-15 | 2025-04-22 |
TMUS250502P00247500
TMUS250502P00250000
|
5 | 250.00 | 247.50 | 0.500 | -252.500 | 248.88 |
| 2025-04-22 | 2025-04-30 |
TMUS250509P00225000
TMUS250509P00230000
|
2 | 230.00 | 225.00 | 0.750 | 108.000 | 243.81 |
| 2025-05-13 | 2025-05-20 |
TMUS250530P00220000
TMUS250530P00222500
|
5 | 222.50 | 220.00 | 0.545 | 227.500 | 242.2 |
| 2025-06-09 | 2025-06-16 |
TMUS250620P00222500
TMUS250620P00225000
|
5 | 225.00 | 222.50 | 0.520 | 270.000 | 221.52 |
| 2025-07-09 | 2025-07-16 |
TMUS250725P00215000
TMUS250725P00217500
|
4 | 217.50 | 215.00 | 0.395 | -62.000 | 243.55 |
| 2025-07-21 | 2025-07-28 |
TMUS250801P00217500
TMUS250801P00220000
|
5 | 220.00 | 217.50 | 0.505 | 255.000 | 237.2 |
| 2025-07-31 | 2025-08-07 |
TMUS250815P00225000
TMUS250815P00227500
|
5 | 227.50 | 225.00 | 0.575 | 227.500 | 254.63 |