| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-31 | 2013-08-19 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.185 | 0 | 23.85 |
| 2013-09-24 | 2013-10-11 |
TMUS131011P00024000
TMUS131011P00024500
|
27 | 24.50 | 24.00 | 0.135 | 216.000 | 26.21 |
| 2013-10-11 | 2013-10-25 |
TMUS131025P00024500
TMUS131025P00025000
|
24 | 25.00 | 24.50 | 0.095 | 228.000 | 27.5598 |
| 2013-10-25 | 2013-11-08 |
TMUS131108P00025500
TMUS131108P00026000
|
25 | 26.00 | 25.50 | 0.115 | 287.500 | 27.68 |
| 2013-11-14 | 2013-11-29 |
TMUS131129P00024000
TMUS131129P00024500
|
27 | 24.50 | 24.00 | 0.135 | 472.500 | 26.01 |
| 2013-12-10 | 2013-12-27 |
TMUS131227P00024500
TMUS131227P00025000
|
25 | 25.00 | 24.50 | 0.110 | 275.000 | 33.31 |
| 2013-12-27 | 2014-01-10 |
TMUS140110P00031000
TMUS140110P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 33.02 |
| 2014-01-31 | 2014-02-14 |
TMUS140214P00028500
TMUS140214P00029000
|
28 | 29.00 | 28.50 | 0.150 | 420.000 | 31.2898 |
| 2014-02-14 | 2014-02-28 |
TMUS140228P00029000
TMUS140228P00029500
|
27 | 29.50 | 29.00 | 0.140 | 351.000 | 30.4998 |
| 2014-02-28 | 2014-03-14 |
TMUS140314P00028000
TMUS140314P00028500
|
26 | 28.50 | 28.00 | 0.120 | 312.000 | 31.3198 |
| 2014-03-14 | 2014-03-28 |
TMUS140328P00029500
TMUS140328P00030000
|
28 | 30.00 | 29.50 | 0.145 | 406.000 | 32.6 |
| 2014-03-28 | 2014-04-11 |
TMUS140411P00030500
TMUS140411P00031000
|
27 | 31.00 | 30.50 | 0.130 | -1107.000 | 30.0098 |
| 2014-04-11 | 2014-04-25 |
TMUS140425P00028000
TMUS140425P00028500
|
26 | 28.50 | 28.00 | 0.125 | 546.000 | 29.05 |
| 2014-04-25 | 2014-05-09 |
TMUS140509P00026500
TMUS140509P00027000
|
26 | 27.00 | 26.50 | 0.12 | 312.00 | 31.8398 |
| 2014-05-09 | 2014-05-23 |
TMUS140523P00030000
TMUS140523P00030500
|
26 | 30.50 | 30.00 | 0.12 | 312.000 | 33.9599 |
| 2014-05-23 | 2014-06-06 |
TMUS140606P00032000
TMUS140606P00032500
|
25 | 32.50 | 32.00 | 0.105 | 312.500 | 33.77 |
| 2014-06-12 | 2014-06-27 |
TMUS140627P00031000
TMUS140627P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 33.28 |
| 2014-06-30 | 2014-07-11 |
TMUS140711P00033000
TMUS140711P00033500
|
23 | 33.50 | 33.00 | 0.075 | 57.500 | 33.4999 |
| 2014-07-11 | 2014-07-25 |
TMUS140725P00031500
TMUS140725P00032000
|
27 | 32.00 | 31.50 | 0.14 | -1147.500 | 31.1898 |
| 2014-07-28 | 2014-08-08 |
TMUS140808P00029500
TMUS140808P00030000
|
29 | 30.00 | 29.50 | 0.16 | -72.500 | 29.94 |
| 2014-08-22 | 2014-09-05 |
TMUS140905P00027500
TMUS140905P00028000
|
26 | 28.00 | 27.50 | 0.125 | 338.000 | 30.6698 |
| 2014-09-11 | 2014-09-26 |
TMUS140926P00028500
TMUS140926P00029000
|
25 | 29.00 | 28.50 | 0.11 | -300.00 | 28.8998 |
| 2014-10-03 | 2014-10-20 |
TMUS141018P00027500
TMUS141018P00028000
|
26 | 28.00 | 27.50 | 0.125 | -1300.00 | 26.11 |
| 2014-11-11 | 2014-11-28 |
TMUS141128P00027000
TMUS141128P00027500
|
27 | 27.50 | 27.00 | 0.135 | 432.000 | 29.19 |
| 2014-11-28 | 2014-12-12 |
TMUS141212P00027500
TMUS141212P00028000
|
25 | 28.00 | 27.50 | 0.105 | -612.500 | 25.3098 |
| 2014-12-16 | 2015-01-02 |
TMUS150102P00023000
TMUS150102P00023500
|
27 | 23.50 | 23.00 | 0.140 | 378.000 | 27.2998 |
| 2015-01-07 | 2015-01-23 |
TMUS150123P00026500
TMUS150123P00027000
|
25 | 27.00 | 26.50 | 0.115 | 287.500 | 30.16 |
| 2015-02-03 | 2015-02-20 |
TMUS150220P00029000
TMUS150220P00029500
|
26 | 29.50 | 29.00 | 0.120 | 286.000 | 31.95 |
| 2015-02-24 | 2015-03-13 |
TMUS150313P00029500
TMUS150313P00030000
|
25 | 30.00 | 29.50 | 0.115 | 262.500 | 32.04 |
| 2015-03-13 | 2015-03-27 |
TMUS150327P00030500
TMUS150327P00031000
|
25 | 31.00 | 30.50 | 0.115 | 287.500 | 32.3796 |
| 2015-03-31 | 2015-04-17 |
TMUS150417P00030000
TMUS150417P00030500
|
28 | 30.50 | 30.00 | 0.15 | 378.000 | 32.09 |
| 2015-04-17 | 2015-05-01 |
TMUS150501P00030000
TMUS150501P00030500
|
27 | 30.50 | 30.00 | 0.135 | -121.500 | 33.85 |
| 2015-05-01 | 2015-05-15 |
TMUS150515P00032000
TMUS150515P00032500
|
25 | 32.50 | 32.00 | 0.105 | 262.500 | 34.4 |
| 2015-05-22 | 2015-06-05 |
TMUS150605P00035000
TMUS150605P00035500
|
25 | 35.50 | 35.00 | 0.105 | 262.500 | 40.24 |
| 2015-06-05 | 2015-06-19 |
TMUS150619P00038000
TMUS150619P00038500
|
25 | 38.50 | 38.00 | 0.11 | 275.000 | 39.16 |
| 2015-06-23 | 2015-07-10 |
TMUS150710P00037500
TMUS150710P00038000
|
25 | 38.00 | 37.50 | 0.115 | 225.000 | 39.03 |
| 2015-07-14 | 2015-07-31 |
TMUS150731P00037000
TMUS150731P00037500
|
25 | 37.50 | 37.00 | 0.105 | 162.500 | 40.66 |
| 2015-08-05 | 2015-08-21 |
TMUS150821P00038500
TMUS150821P00039000
|
25 | 39.00 | 38.50 | 0.105 | 262.500 | 40.13 |
| 2015-08-25 | 2015-09-11 |
TMUS150911P00035500
TMUS150911P00036000
|
25 | 36.00 | 35.50 | 0.115 | 1050.000 | 39.82 |
| 2015-09-16 | 2015-10-02 |
TMUS151002P00039500
TMUS151002P00040000
|
26 | 40.00 | 39.50 | 0.125 | -208.000 | 40.7 |
| 2015-10-07 | 2015-10-23 |
TMUS151023P00038000
TMUS151023P00038500
|
27 | 38.50 | 38.00 | 0.130 | 81.000 | 41.2696 |
| 2015-10-23 | 2015-11-06 |
TMUS151106P00039000
TMUS151106P00039500
|
25 | 39.50 | 39.00 | 0.110 | -1037.500 | 39.1096 |
| 2015-11-16 | 2015-11-27 |
TMUS151127P00036000
TMUS151127P00036500
|
25 | 36.50 | 36.00 | 0.115 | 300.000 | 36.8896 |
| 2015-11-27 | 2015-12-11 |
TMUS151211P00035000
TMUS151211P00035500
|
25 | 35.50 | 35.00 | 0.115 | -125.000 | 36 |
| 2015-12-14 | 2015-12-31 |
TMUS151231P00034500
TMUS151231P00035000
|
25 | 35.00 | 34.50 | 0.115 | 137.500 | 39.1198 |
| 2016-01-04 | 2016-01-15 |
TMUS160115P00037000
TMUS160115P00037500
|
26 | 37.50 | 37.00 | 0.120 | 143.000 | 37.79 |
| 2016-01-15 | 2016-01-29 |
TMUS160129P00035500
TMUS160129P00036000
|
27 | 36.00 | 35.50 | 0.135 | -243.000 | 40.15 |
| 2016-01-29 | 2016-02-12 |
TMUS160212P00038000
TMUS160212P00038500
|
25 | 38.50 | 38.00 | 0.115 | -587.500 | 35.11 |
| 2016-02-12 | 2016-02-26 |
TMUS160226P00032500
TMUS160226P00033000
|
25 | 33.00 | 32.50 | 0.115 | 1537.500 | 37.47 |
| 2016-03-01 | 2016-03-18 |
TMUS160318P00036500
TMUS160318P00037000
|
25 | 37.00 | 36.50 | 0.110 | 275.000 | 36.93 |
| 2016-04-04 | 2016-04-15 |
TMUS160415P00038000
TMUS160415P00038500
|
28 | 38.50 | 38.00 | 0.150 | 392.000 | 39.29 |
| 2016-04-19 | 2016-05-06 |
TMUS160506P00037500
TMUS160506P00038000
|
25 | 38.00 | 37.50 | 0.115 | 287.500 | 39.49 |
| 2016-05-10 | 2016-05-27 |
TMUS160527P00039000
TMUS160527P00039500
|
26 | 39.50 | 39.00 | 0.120 | 117.000 | 42.54 |
| 2016-06-02 | 2016-06-17 |
TMUS160617P00041500
TMUS160617P00042000
|
25 | 42.00 | 41.50 | 0.115 | -225.000 | 41.77 |
| 2016-06-17 | 2016-07-01 |
TMUS160701P00040000
TMUS160701P00040500
|
26 | 40.50 | 40.00 | 0.125 | 325.000 | 42.99 |
| 2016-07-13 | 2016-07-29 |
TMUS160729P00042000
TMUS160729P00042500
|
25 | 42.50 | 42.00 | 0.115 | 275.000 | 46.34 |
| 2016-08-10 | 2016-08-26 |
TMUS160826P00045500
TMUS160826P00046000
|
27 | 46.00 | 45.50 | 0.130 | 351.000 | 45.96 |
| 2016-09-07 | 2016-09-23 |
TMUS160923P00045000
TMUS160923P00045500
|
27 | 45.50 | 45.00 | 0.135 | 567.000 | 47.2897 |
| 2016-09-23 | 2016-10-07 |
TMUS161007P00045500
TMUS161007P00046000
|
25 | 46.00 | 45.50 | 0.115 | -862.500 | 45.27 |
| 2016-10-07 | 2016-10-21 |
TMUS161021P00043500
TMUS161021P00044000
|
25 | 44.00 | 43.50 | 0.115 | 437.500 | 46.75 |
| 2016-10-21 | 2016-11-04 |
TMUS161104P00044500
TMUS161104P00045000
|
26 | 45.00 | 44.50 | 0.120 | 481.000 | 49.35 |
| 2016-11-09 | 2016-11-25 |
TMUS161125P00051000
TMUS161125P00051500
|
29 | 51.50 | 51.00 | 0.160 | 797.500 | 54.59 |
| 2016-11-28 | 2016-12-09 |
TMUS161209P00053000
TMUS161209P00053500
|
26 | 53.50 | 53.00 | 0.12 | 559.000 | 56.74 |
| 2016-12-09 | 2016-12-23 |
TMUS161223P00054500
TMUS161223P00055000
|
29 | 55.00 | 54.50 | 0.165 | 478.500 | 58.02 |
| 2017-01-03 | 2017-01-20 |
TMUS170120P00055500
TMUS170120P00056000
|
25 | 56.00 | 55.50 | 0.11 | 337.500 | 59.62 |
| 2017-01-23 | 2017-02-03 |
TMUS170203P00058000
TMUS170203P00058500
|
27 | 58.50 | 58.00 | 0.140 | 648.000 | 61.36 |
| 2017-02-03 | 2017-02-17 |
TMUS170217P00058500
TMUS170217P00059000
|
26 | 59.00 | 58.50 | 0.120 | 0.000 | 63.92 |
| 2017-02-17 | 2017-03-03 |
TMUS170303P00061000
TMUS170303P00061500
|
28 | 61.50 | 61.00 | 0.155 | 434.000 | 63.5596 |
| 2017-03-03 | 2017-03-17 |
TMUS170317P00061000
TMUS170317P00061500
|
27 | 61.50 | 61.00 | 0.135 | 445.500 | 63.4997 |
| 2017-03-17 | 2017-03-31 |
TMUS170331P00061000
TMUS170331P00061500
|
25 | 61.50 | 61.00 | 0.110 | 237.500 | 64.59 |
| 2017-03-31 | 2017-04-13 |
TMUS170413P00062500
TMUS170413P00063000
|
27 | 63.00 | 62.50 | 0.135 | 783.000 | 64.04 |
| 2017-04-13 | 2017-04-28 |
TMUS170428P00061000
TMUS170428P00061500
|
28 | 61.50 | 61.00 | 0.155 | 434.000 | 67.27 |
| 2017-05-02 | 2017-05-19 |
TMUS170519P00064000
TMUS170519P00064500
|
27 | 64.50 | 64.00 | 0.13 | 351.000 | 66.37 |
| 2017-05-19 | 2017-06-02 |
TMUS170602P00064000
TMUS170602P00064500
|
25 | 64.50 | 64.00 | 0.11 | 112.500 | 68.32 |
| 2017-06-02 | 2017-06-16 |
TMUS170616P00066000
TMUS170616P00066500
|
28 | 66.50 | 66.00 | 0.155 | -854.000 | 63.13 |
| 2017-06-16 | 2017-06-30 |
TMUS170630P00061000
TMUS170630P00061500
|
27 | 61.50 | 61.00 | 0.13 | -1053.00 | 60.6196 |
| 2017-06-30 | 2017-07-14 |
TMUS170714P00058500
TMUS170714P00059000
|
26 | 59.00 | 58.50 | 0.125 | 1625.000 | 61.24 |
| 2017-07-14 | 2017-07-28 |
TMUS170728P00058500
TMUS170728P00059000
|
25 | 59.00 | 58.50 | 0.105 | 412.500 | 61.78 |
| 2017-07-28 | 2017-08-11 |
TMUS170811P00059500
TMUS170811P00060000
|
25 | 60.00 | 59.50 | 0.105 | 750.000 | 63.61 |
| 2017-08-11 | 2017-08-25 |
TMUS170825P00061500
TMUS170825P00062000
|
25 | 62.00 | 61.50 | 0.115 | 275.000 | 63.74 |
| 2017-08-29 | 2017-09-15 |
TMUS170915P00061000
TMUS170915P00062000
|
13 | 62.00 | 61.00 | 0.245 | -838.500 | 61.17 |
| 2017-09-15 | 2017-09-29 |
TMUS170929P00059000
TMUS170929P00059500
|
25 | 59.50 | 59.00 | 0.115 | 50.000 | 61.6596 |
| 2017-10-02 | 2017-10-13 |
TMUS171013P00059000
TMUS171013P00060000
|
13 | 60.00 | 59.00 | 0.24 | -175.500 | 61.3896 |
| 2017-10-16 | 2017-10-27 |
TMUS171027P00057000
TMUS171027P00058000
|
13 | 58.00 | 57.00 | 0.240 | 455.000 | 62.95 |
| 2017-10-27 | 2017-11-10 |
TMUS171110P00060500
TMUS171110P00061000
|
26 | 61.00 | 60.50 | 0.12 | -1313.000 | 56.8 |
| 2017-11-16 | 2017-12-01 |
TMUS171201P00057000
TMUS171201P00058000
|
12 | 58.00 | 57.00 | 0.21 | 186.000 | 60.9 |
| 2017-12-01 | 2017-12-15 |
TMUS171215P00059000
TMUS171215P00059500
|
27 | 59.50 | 59.00 | 0.135 | 364.500 | 62.66 |
| 2017-12-19 | 2018-01-05 |
TMUS180105P00061000
TMUS180105P00062000
|
12 | 62.00 | 61.00 | 0.22 | 264.00 | 64.6 |
| 2018-01-05 | 2018-01-19 |
TMUS180119P00062500
TMUS180119P00063000
|
25 | 63.00 | 62.50 | 0.105 | 275.000 | 63.71 |
| 2018-01-19 | 2018-02-02 |
TMUS180202P00061500
TMUS180202P00062000
|
25 | 62.00 | 61.50 | 0.105 | 150.000 | 63.59 |
| 2018-02-02 | 2018-02-16 |
TMUS180216P00061000
TMUS180216P00061500
|
28 | 61.50 | 61.00 | 0.145 | -980.000 | 60.06 |
| 2018-03-12 | 2018-03-23 |
TMUS180323P00062000
TMUS180323P00063000
|
12 | 63.00 | 62.00 | 0.230 | -822.000 | 59.74 |
| 2018-04-03 | 2018-04-20 |
TMUS180420P00057000
TMUS180420P00057500
|
26 | 57.50 | 57.00 | 0.12 | 1612.00 | 63.0896 |
| 2018-04-20 | 2018-05-04 |
TMUS180504P00060000
TMUS180504P00061000
|
13 | 61.00 | 60.00 | 0.240 | -1215.500 | 57.26 |
| 2018-05-04 | 2018-05-18 |
TMUS180518P00054000
TMUS180518P00055000
|
12 | 55.00 | 54.00 | 0.185 | 222.000 | 56.93 |
| 2018-05-22 | 2018-06-08 |
TMUS180608P00055500
TMUS180608P00056000
|
25 | 56.00 | 55.50 | 0.115 | 350.000 | 57.7996 |
| 2018-06-11 | 2018-06-22 |
TMUS180622P00056000
TMUS180622P00056500
|
29 | 56.50 | 56.00 | 0.165 | 1000.500 | 60.79 |
| 2018-06-25 | 2018-07-06 |
TMUS180706P00057000
TMUS180706P00058000
|
13 | 58.00 | 57.00 | 0.285 | 357.500 | 61.1396 |
| 2018-07-09 | 2018-07-20 |
TMUS180720P00059500
TMUS180720P00060000
|
25 | 60.00 | 59.50 | 0.115 | 800.000 | 59.2496 |
| 2018-07-24 | 2018-08-10 |
TMUS180810P00056000
TMUS180810P00056500
|
27 | 56.50 | 56.00 | 0.130 | 364.500 | 64.98 |
| 2018-08-10 | 2018-08-24 |
TMUS180824P00063000
TMUS180824P00063500
|
27 | 63.50 | 63.00 | 0.135 | -67.500 | 65.41 |
| 2018-08-30 | 2018-09-14 |
TMUS180914P00064000
TMUS180914P00064500
|
26 | 64.50 | 64.00 | 0.12 | 299.000 | 68.25 |
| 2018-09-17 | 2018-09-28 |
TMUS180928P00065500
TMUS180928P00066000
|
25 | 66.00 | 65.50 | 0.105 | 287.500 | 70.18 |
| 2018-09-28 | 2018-10-12 |
TMUS181012P00068000
TMUS181012P00068500
|
26 | 68.50 | 68.00 | 0.125 | -2054.000 | 68.38 |
| 2018-10-12 | 2018-10-26 |
TMUS181026P00066000
TMUS181026P00066500
|
28 | 66.50 | 66.00 | 0.155 | 364.000 | 65.1099 |
| 2018-10-29 | 2018-11-09 |
TMUS181109P00061000
TMUS181109P00062000
|
13 | 62.00 | 61.00 | 0.265 | 344.500 | 68.6792 |
| 2018-11-09 | 2018-11-23 |
TMUS181123P00066500
TMUS181123P00067000
|
28 | 67.00 | 66.50 | 0.145 | -644.000 | 67.0699 |
| 2018-11-26 | 2018-12-07 |
TMUS181207P00065000
TMUS181207P00065500
|
26 | 65.50 | 65.00 | 0.120 | -4472.000 | 65.69 |
| 2018-12-20 | 2019-01-04 |
TMUS190104P00061500
TMUS190104P00062000
|
28 | 62.00 | 61.50 | 0.155 | 280.000 | 67.49 |
| 2019-01-07 | 2019-01-18 |
TMUS190118P00066000
TMUS190118P00066500
|
27 | 66.50 | 66.00 | 0.140 | 364.500 | 66.96 |
| 2019-01-24 | 2019-02-08 |
TMUS190208P00064500
TMUS190208P00065000
|
27 | 65.00 | 64.50 | 0.13 | 351.00 | 68.38 |
| 2019-02-11 | 2019-02-22 |
TMUS190222P00066000
TMUS190222P00066500
|
25 | 66.50 | 66.00 | 0.115 | 287.500 | 73.2 |
| 2019-02-26 | 2019-03-15 |
TMUS190315P00070000
TMUS190315P00070500
|
25 | 70.50 | 70.00 | 0.115 | 50.000 | 73.46 |
| 2019-03-19 | 2019-04-05 |
TMUS190405P00070500
TMUS190405P00071000
|
26 | 71.00 | 70.50 | 0.125 | -702.000 | 70.35 |
| 2019-04-09 | 2019-04-26 |
TMUS190426P00068500
TMUS190426P00069000
|
26 | 69.00 | 68.50 | 0.12 | -312.00 | 72.92 |
| 2019-04-30 | 2019-05-17 |
TMUS190517P00070500
TMUS190517P00071000
|
25 | 71.00 | 70.50 | 0.115 | 1537.500 | 75.37 |
| 2019-05-22 | 2019-06-07 |
TMUS190607P00073500
TMUS190607P00074000
|
27 | 74.00 | 73.50 | 0.135 | 229.500 | 77.03 |
| 2019-06-07 | 2019-06-21 |
TMUS190621P00074500
TMUS190621P00075000
|
28 | 75.00 | 74.50 | 0.145 | 420.000 | 75.7 |
| 2019-06-27 | 2019-07-12 |
TMUS190712P00070500
TMUS190712P00071000
|
30 | 71.00 | 70.50 | 0.170 | 510.000 | 79.45 |
| 2019-07-16 | 2019-08-02 |
TMUS190802P00076000
TMUS190802P00076500
|
27 | 76.50 | 76.00 | 0.13 | 1701.00 | 77.73 |
| 2019-08-02 | 2019-08-16 |
TMUS190816P00075500
TMUS190816P00076000
|
26 | 76.00 | 75.50 | 0.125 | -4303.000 | 77.75 |
| 2019-08-16 | 2019-08-30 |
TMUS190830P00075500
TMUS190830P00076000
|
27 | 76.00 | 75.50 | 0.13 | 837.000 | 78.0498 |
| 2019-08-30 | 2019-09-13 |
TMUS190913P00075500
TMUS190913P00076000
|
27 | 76.00 | 75.50 | 0.140 | 378.000 | 79.3992 |
| 2019-09-13 | 2019-09-27 |
TMUS190927P00077000
TMUS190927P00077500
|
25 | 77.50 | 77.00 | 0.110 | -4962.500 | 77.56 |
| 2019-09-30 | 2019-10-11 |
TMUS191011P00076500
TMUS191011P00077000
|
27 | 77.00 | 76.50 | 0.135 | 1714.500 | 79.53 |
| 2019-10-14 | 2019-10-25 |
TMUS191025P00076500
TMUS191025P00077000
|
25 | 77.00 | 76.50 | 0.115 | 1537.500 | 81.6192 |
| 2019-10-25 | 2019-11-08 |
TMUS191108P00079000
TMUS191108P00079500
|
28 | 79.50 | 79.00 | 0.15 | 378.000 | 80.94 |
| 2019-11-08 | 2019-11-22 |
TMUS191122P00079000
TMUS191122P00079500
|
27 | 79.50 | 79.00 | 0.135 | 364.500 | 78.59 |
| 2019-11-26 | 2019-12-13 |
TMUS191213P00076000
TMUS191213P00076500
|
25 | 76.50 | 76.00 | 0.115 | 225.000 | 75.47 |
| 2019-12-17 | 2020-01-03 |
TMUS200103P00073000
TMUS200103P00073500
|
25 | 73.50 | 73.00 | 0.105 | 1512.500 | 78.1695 |
| 2020-01-07 | 2020-01-24 |
TMUS200124P00076500
TMUS200124P00077000
|
26 | 77.00 | 76.50 | 0.125 | -5824.000 | 81.58 |
| 2020-01-27 | 2020-02-07 |
TMUS200207P00076500
TMUS200207P00077000
|
25 | 77.00 | 76.50 | 0.110 | 275.000 | 85.4399 |
| 2020-02-07 | 2020-02-21 |
TMUS200221P00082500
TMUS200221P00083000
|
27 | 83.00 | 82.50 | 0.135 | 364.500 | 98.5696 |
| 2020-02-24 | 2020-03-06 |
TMUS200306P00092000
TMUS200306P00093000
|
12 | 93.00 | 92.00 | 0.215 | -1002.000 | 87.86 |
| 2020-03-10 | 2020-03-27 |
TMUS200327P00079500
TMUS200327P00080000
|
26 | 80.00 | 79.50 | 0.120 | 247.000 | 81.72 |
| 2020-04-03 | 2020-04-17 |
TMUS200417P00076000
TMUS200417P00077000
|
15 | 77.00 | 76.00 | 0.34 | 510.00 | 90.9897 |
| 2020-04-28 | 2020-05-15 |
TMUS200515P00083000
TMUS200515P00084000
|
14 | 84.00 | 83.00 | 0.31 | 1834.00 | 97.3193 |
| 2020-05-19 | 2020-06-05 |
TMUS200605P00094000
TMUS200605P00094500
|
28 | 94.50 | 94.00 | 0.145 | -4914.000 | 101.1299 |
| 2020-06-05 | 2020-06-19 |
TMUS200619P00097500
TMUS200619P00098000
|
27 | 98.00 | 97.50 | 0.130 | 351.000 | 106.8999 |
| 2020-06-19 | 2020-07-02 |
TMUS200702P00102000
TMUS200702P00103000
|
14 | 103.00 | 102.00 | 0.295 | 0 | 106.01 |
| 2020-07-21 | 2020-08-07 |
TMUS200807P00100000
TMUS200807P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 115.09 |
| 2020-08-07 | 2020-08-21 |
TMUS200821P00111000
TMUS200821P00112000
|
12 | 112.00 | 111.00 | 0.230 | 1476.000 | 115.01 |
| 2020-08-24 | 2020-09-04 |
TMUS200904P00111000
TMUS200904P00112000
|
13 | 112.00 | 111.00 | 0.255 | 299.000 | 114.29 |
| 2020-09-04 | 2020-09-18 |
TMUS200918P00109000
TMUS200918P00110000
|
13 | 110.00 | 109.00 | 0.245 | 0 | 110.72 |
| 2020-09-23 | 2020-10-09 |
TMUS201009P00104000
TMUS201009P00105000
|
13 | 105.00 | 104.00 | 0.275 | 1657.500 | 117.23 |
| 2020-10-14 | 2020-10-30 |
TMUS201030P00112000
TMUS201030P00113000
|
15 | 113.00 | 112.00 | 0.335 | -2497.500 | 109.57 |
| 2020-11-04 | 2020-11-20 |
TMUS201120P00110000
TMUS201120P00111000
|
12 | 111.00 | 110.00 | 0.230 | 276.000 | 129.68 |
| 2020-11-24 | 2020-12-11 |
TMUS201211P00123000
TMUS201211P00124000
|
12 | 124.00 | 123.00 | 0.215 | 372.000 | 131.23 |
| 2020-12-11 | 2020-12-24 |
TMUS201224P00126000
TMUS201224P00127000
|
12 | 127.00 | 126.00 | 0.205 | 366.000 | 132.92 |
| 2020-12-24 | 2021-01-08 |
TMUS210108P00128000
TMUS210108P00129000
|
14 | 129.00 | 128.00 | 0.305 | 420.000 | 135.06 |
| 2021-01-08 | 2021-01-22 |
TMUS210122P00130000
TMUS210122P00131000
|
12 | 131.00 | 130.00 | 0.205 | -384.000 | 130.36 |
| 2021-01-28 | 2021-02-12 |
TMUS210212P00121000
TMUS210212P00122000
|
13 | 122.00 | 121.00 | 0.265 | 546.000 | 123.68 |
| 2021-02-12 | 2021-02-26 |
TMUS210226P00119000
TMUS210226P00120000
|
13 | 120.00 | 119.00 | 0.235 | 84.500 | 119.97 |
| 2021-02-26 | 2021-03-12 |
TMUS210312P00115000
TMUS210312P00116000
|
13 | 116.00 | 115.00 | 0.255 | 507.000 | 127.12 |
| 2021-03-12 | 2021-03-26 |
TMUS210326P00121000
TMUS210326P00122000
|
14 | 122.00 | 121.00 | 0.290 | 406.000 | 122.99 |
| 2021-03-26 | 2021-04-09 |
TMUS210409P00118000
TMUS210409P00119000
|
12 | 119.00 | 118.00 | 0.22 | 204.00 | 129.03 |
| 2021-04-09 | 2021-04-23 |
TMUS210423P00125000
TMUS210423P00126000
|
13 | 126.00 | 125.00 | 0.245 | 331.500 | 133.32 |
| 2021-04-27 | 2021-05-14 |
TMUS210514P00127000
TMUS210514P00128000
|
12 | 128.00 | 127.00 | 0.230 | 396.000 | 141.52 |
| 2021-05-18 | 2021-06-04 |
TMUS210604P00130000
TMUS210604P00131000
|
13 | 131.00 | 130.00 | 0.245 | 474.500 | 144.51 |
| 2021-06-04 | 2021-06-18 |
TMUS210618P00140000
TMUS210618P00141000
|
12 | 141.00 | 140.00 | 0.215 | 246.000 | 144.7 |
| 2021-06-22 | 2021-07-09 |
TMUS210709P00141000
TMUS210709P00142000
|
12 | 142.00 | 141.00 | 0.225 | 270.000 | 146.01 |
| 2021-07-14 | 2021-07-30 |
TMUS210730P00144000
TMUS210730P00145000
|
14 | 145.00 | 144.00 | 0.290 | -854.000 | 144.02 |
| 2021-08-04 | 2021-08-20 |
TMUS210820P00138000
TMUS210820P00139000
|
13 | 139.00 | 138.00 | 0.260 | 338.000 | 141.81 |
| 2021-08-23 | 2021-09-03 |
TMUS210903P00139000
TMUS210903P00140000
|
13 | 140.00 | 139.00 | 0.270 | -1306.500 | 136 |
| 2021-09-07 | 2021-09-24 |
TMUS210924P00130000
TMUS210924P00131000
|
13 | 131.00 | 130.00 | 0.275 | -494.000 | 129.43 |
| 2021-09-29 | 2021-10-15 |
TMUS211015P00123000
TMUS211015P00124000
|
12 | 124.00 | 123.00 | 0.215 | -1062.000 | 117.56 |
| 2021-10-15 | 2021-10-29 |
TMUS211029P00113000
TMUS211029P00114000
|
13 | 114.00 | 113.00 | 0.255 | 325.000 | 115.03 |
| 2021-10-29 | 2021-11-12 |
TMUS211112P00110000
TMUS211112P00111000
|
13 | 111.00 | 110.00 | 0.280 | 299.000 | 118.24 |
| 2021-11-12 | 2021-11-26 |
TMUS211126P00114000
TMUS211126P00115000
|
12 | 115.00 | 114.00 | 0.205 | -936.000 | 113.53 |
| 2021-12-03 | 2021-12-17 |
TMUS211217P00107000
TMUS211217P00108000
|
13 | 108.00 | 107.00 | 0.27 | 500.500 | 119.81 |
| 2022-01-06 | 2022-01-21 |
TMUS220121P00111000
TMUS220121P00112000
|
13 | 112.00 | 111.00 | 0.265 | -1118.000 | 101.62 |
| 2022-01-21 | 2022-02-04 |
TMUS220204P00096000
TMUS220204P00097000
|
13 | 97.00 | 96.00 | 0.240 | 117.000 | 120.94 |
| 2022-02-09 | 2022-02-25 |
TMUS220225P00123000
TMUS220225P00124000
|
13 | 124.00 | 123.00 | 0.24 | 312.00 | 125.46 |
| 2022-02-25 | 2022-03-11 |
TMUS220311P00119000
TMUS220311P00120000
|
12 | 120.00 | 119.00 | 0.22 | 294.000 | 124.57 |
| 2022-03-14 | 2022-03-25 |
TMUS220325P00119000
TMUS220325P00120000
|
13 | 120.00 | 119.00 | 0.245 | 318.500 | 124.29 |
| 2022-03-25 | 2022-04-08 |
TMUS220408P00119000
TMUS220408P00120000
|
12 | 120.00 | 119.00 | 0.225 | 390.000 | 132.84 |
| 2022-04-12 | 2022-04-29 |
TMUS220429P00126000
TMUS220429P00127000
|
12 | 127.00 | 126.00 | 0.230 | -1020.000 | 123.14 |
| 2022-04-29 | 2022-05-13 |
TMUS220513P00117000
TMUS220513P00118000
|
13 | 118.00 | 117.00 | 0.24 | 188.500 | 126.33 |
| 2022-05-13 | 2022-05-27 |
TMUS220527P00120000
TMUS220527P00121000
|
12 | 121.00 | 120.00 | 0.220 | 282.000 | 134.11 |
| 2022-06-01 | 2022-06-17 |
TMUS220617P00129000
TMUS220617P00130000
|
13 | 130.00 | 129.00 | 0.260 | -838.500 | 127.59 |
| 2022-06-21 | 2022-07-08 |
TMUS220708P00126000
TMUS220708P00127000
|
13 | 127.00 | 126.00 | 0.235 | 305.500 | 135.72 |
| 2022-07-11 | 2022-07-22 |
TMUS220722P00130000
TMUS220722P00131000
|
13 | 131.00 | 130.00 | 0.245 | 435.500 | 132.48 |
| 2022-07-22 | 2022-08-05 |
TMUS220805P00125000
TMUS220805P00126000
|
13 | 126.00 | 125.00 | 0.240 | 273.000 | 144.56 |
| 2022-08-05 | 2022-08-19 |
TMUS220819P00140000
TMUS220819P00141000
|
13 | 141.00 | 140.00 | 0.26 | 338.00 | 146.37 |
| 2022-08-19 | 2022-09-02 |
TMUS220902P00142000
TMUS220902P00143000
|
13 | 143.00 | 142.00 | 0.250 | -975.000 | 141.98 |
| 2022-09-02 | 2022-09-16 |
TMUS220916P00136000
TMUS220916P00137000
|
12 | 137.00 | 136.00 | 0.230 | 276.000 | 139.95 |
| 2022-09-19 | 2022-09-30 |
TMUS220930P00136000
TMUS220930P00137000
|
13 | 137.00 | 136.00 | 0.265 | -1020.500 | 134.17 |
| 2022-10-03 | 2022-10-14 |
TMUS221014P00134000
TMUS221014P00135000
|
12 | 135.00 | 134.00 | 0.230 | -990.000 | 131.52 |
| 2022-10-14 | 2022-10-28 |
TMUS221028P00125000
TMUS221028P00126000
|
14 | 126.00 | 125.00 | 0.325 | 455.000 | 151 |
| 2022-10-28 | 2022-11-11 |
TMUS221111P00145000
TMUS221111P00146000
|
14 | 146.00 | 145.00 | 0.310 | 322.000 | 146.19 |
| 2022-11-11 | 2022-11-25 |
TMUS221125P00141000
TMUS221125P00142000
|
12 | 142.00 | 141.00 | 0.22 | 264.000 | 151.05 |
| 2022-11-25 | 2022-12-09 |
TMUS221209P00147000
TMUS221209P00148000
|
13 | 148.00 | 147.00 | 0.245 | -949.000 | 141.57 |
| 2022-12-09 | 2022-12-23 |
TMUS221223P00136000
TMUS221223P00137000
|
12 | 137.00 | 136.00 | 0.220 | 270.000 | 140.02 |
| 2022-12-23 | 2023-01-06 |
TMUS230106P00136000
TMUS230106P00137000
|
13 | 137.00 | 136.00 | 0.235 | 292.500 | 148.57 |
| 2023-01-06 | 2023-01-20 |
TMUS230120P00144000
TMUS230120P00145000
|
13 | 145.00 | 144.00 | 0.250 | 260.000 | 145.12 |
| 2023-01-20 | 2023-02-03 |
TMUS230203P00139000
TMUS230203P00140000
|
15 | 140.00 | 139.00 | 0.360 | 547.500 | 145.19 |
| 2023-02-06 | 2023-02-17 |
TMUS230217P00137000
TMUS230217P00138000
|
12 | 138.00 | 137.00 | 0.210 | 264.000 | 149.35 |
| 2023-02-24 | 2023-03-10 |
TMUS230310P00140000
TMUS230310P00141000
|
12 | 141.00 | 140.00 | 0.220 | -876.000 | 139.51 |
| 2023-03-10 | 2023-03-24 |
TMUS230324P00134000
TMUS230324P00135000
|
12 | 135.00 | 134.00 | 0.230 | 240.000 | 142.54 |
| 2023-03-24 | 2023-04-06 |
TMUS230406P00138000
TMUS230406P00139000
|
12 | 139.00 | 138.00 | 0.215 | 258.000 | 149.61 |
| 2023-04-13 | 2023-04-28 |
TMUS230428P00145000
TMUS230428P00146000
|
15 | 146.00 | 145.00 | 0.36 | -885.000 | 143.9 |
| 2023-04-28 | 2023-05-12 |
TMUS230512P00140000
TMUS230512P00141000
|
12 | 141.00 | 140.00 | 0.220 | 228.000 | 144.12 |
| 2023-05-24 | 2023-06-09 |
TMUS230609P00136000
TMUS230609P00137000
|
12 | 137.00 | 136.00 | 0.23 | -924.00 | 131.36 |
| 2023-06-14 | 2023-06-30 |
TMUS230630P00124000
TMUS230630P00125000
|
12 | 125.00 | 124.00 | 0.230 | 276.000 | 138.9 |
| 2023-07-05 | 2023-07-21 |
TMUS230721P00136000
TMUS230721P00137000
|
12 | 137.00 | 136.00 | 0.225 | -690.000 | 140.9 |
| 2023-07-21 | 2023-08-04 |
TMUS230804P00135000
TMUS230804P00136000
|
13 | 136.00 | 135.00 | 0.275 | -1014.000 | 134.6 |
| 2023-08-08 | 2023-08-25 |
TMUS230825P00132000
TMUS230825P00133000
|
12 | 133.00 | 132.00 | 0.23 | 276.000 | 133.35 |
| 2023-08-29 | 2023-09-15 |
TMUS230915P00133000
TMUS230915P00134000
|
12 | 134.00 | 133.00 | 0.215 | 258.000 | 141.93 |
| 2023-09-26 | 2023-10-13 |
TMUS231013P00136000
TMUS231013P00137000
|
12 | 137.00 | 136.00 | 0.225 | 480.000 | 141.67 |
| 2023-10-16 | 2023-10-27 |
TMUS231027P00138000
TMUS231027P00139000
|
13 | 139.00 | 138.00 | 0.25 | 325.000 | 140 |
| 2023-11-14 | 2023-12-01 |
TMUS231201P00143000
TMUS231201P00144000
|
12 | 144.00 | 143.00 | 0.215 | 246.000 | 152.25 |
| 2023-12-21 | 2024-01-05 |
TMUS240105P00149000
TMUS240105P00150000
|
12 | 150.00 | 149.00 | 0.19 | 1428.00 | 163.37 |
| 2024-01-23 | 2024-02-09 |
TMUS240209P00155000
TMUS240209P00157500
|
4 | 157.50 | 155.00 | 0.465 | 186.000 | 162.19 |
| 2024-04-15 | 2024-04-26 |
TMUS240426P00152500
TMUS240426P00155000
|
5 | 155.00 | 152.50 | 0.580 | 290.000 | 163.96 |
| 2024-05-20 | 2024-05-31 |
TMUS240531P00157500
TMUS240531P00160000
|
5 | 160.00 | 157.50 | 0.71 | 355.00 | 174.96 |
| 2024-06-11 | 2024-06-28 |
TMUS240628P00170000
TMUS240628P00172500
|
5 | 172.50 | 170.00 | 0.585 | 282.500 | 176.18 |
| 2024-06-28 | 2024-07-12 |
TMUS240712P00170000
TMUS240712P00172500
|
5 | 172.50 | 170.00 | 0.630 | 237.500 | 179.54 |
| 2024-07-25 | 2024-08-09 |
TMUS240809P00165000
TMUS240809P00167500
|
5 | 167.50 | 165.00 | 0.505 | 335.000 | 194.2 |
| 2024-08-27 | 2024-09-13 |
TMUS240913P00197500
TMUS240913P00200000
|
5 | 200.00 | 197.50 | 0.565 | 282.500 | 202.83 |
| 2024-09-16 | 2024-09-27 |
TMUS240927P00197500
TMUS240927P00200000
|
5 | 200.00 | 197.50 | 0.595 | 327.500 | 205.18 |
| 2024-09-27 | 2024-10-11 |
TMUS241011P00197500
TMUS241011P00200000
|
5 | 200.00 | 197.50 | 0.630 | 357.500 | 213.04 |
| 2024-10-11 | 2024-10-25 |
TMUS241025P00202500
TMUS241025P00205000
|
5 | 205.00 | 202.50 | 0.560 | 290.000 | 226.36 |
| 2024-10-25 | 2024-11-08 |
TMUS241108P00217500
TMUS241108P00220000
|
5 | 220.00 | 217.50 | 0.510 | 250.000 | 235.31 |
| 2024-11-14 | 2024-11-29 |
TMUS241129P00230000
TMUS241129P00232500
|
5 | 232.50 | 230.00 | 0.54 | 180.000 | 246.94 |
| 2024-12-03 | 2024-12-20 |
TMUS241220P00237500
TMUS241220P00240000
|
5 | 240.00 | 237.50 | 0.590 | -917.500 | 220.31 |
| 2024-12-20 | 2025-01-03 |
TMUS250103P00212500
TMUS250103P00215000
|
5 | 215.00 | 212.50 | 0.505 | -940.000 | 219.11 |
| 2025-01-07 | 2025-01-24 |
TMUS250124P00205000
TMUS250124P00207500
|
5 | 207.50 | 205.00 | 0.665 | 350.000 | 218.57 |
| 2025-01-24 | 2025-02-07 |
TMUS250207P00210000
TMUS250207P00212500
|
5 | 212.50 | 210.00 | 0.715 | 80.000 | 246.24 |
| 2025-02-12 | 2025-02-28 |
TMUS250228P00247500
TMUS250228P00250000
|
5 | 250.00 | 247.50 | 0.650 | 32.500 | 269.69 |
| 2025-02-28 | 2025-03-14 |
TMUS250314P00260000
TMUS250314P00262500
|
5 | 262.50 | 260.00 | 0.540 | -995.000 | 255.98 |
| 2025-03-14 | 2025-03-28 |
TMUS250328P00245000
TMUS250328P00247500
|
5 | 247.50 | 245.00 | 0.66 | 330.000 | 264.93 |
| 2025-04-01 | 2025-04-17 |
TMUS250417P00257500
TMUS250417P00260000
|
5 | 260.00 | 257.50 | 0.57 | 140.000 | 262.04 |
| 2025-04-21 | 2025-05-02 |
TMUS250502P00240000
TMUS250502P00242500
|
5 | 242.50 | 240.00 | 0.75 | 370.000 | 248.88 |
| 2025-05-07 | 2025-05-27 |
TMUS250523P00240000
TMUS250523P00242500
|
5 | 242.50 | 240.00 | 0.540 | 0 | 242.88 |
| 2025-05-28 | 2025-06-13 |
TMUS250613P00230000
TMUS250613P00232500
|
5 | 232.50 | 230.00 | 0.51 | -1035.000 | 228 |
| 2025-06-25 | 2025-07-11 |
TMUS250711P00222500
TMUS250711P00225000
|
5 | 225.00 | 222.50 | 0.570 | 460.000 | 227.76 |
| 2025-07-11 | 2025-07-25 |
TMUS250725P00215000
TMUS250725P00217500
|
5 | 217.50 | 215.00 | 0.575 | 37.500 | 243.55 |
| 2025-08-01 | 2025-08-15 |
TMUS250815P00227500
TMUS250815P00230000
|
5 | 230.00 | 227.50 | 0.555 | 527.500 | 254.63 |