| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-31 | 2013-08-07 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.185 | -12.000 | 23.85 |
| 2013-09-24 | 2013-10-01 |
TMUS131011P00024000
TMUS131011P00024500
|
27 | 24.50 | 24.00 | 0.135 | 283.500 | 26.21 |
| 2013-10-09 | 2013-10-16 |
TMUS131025P00023500
TMUS131025P00024000
|
25 | 24.00 | 23.50 | 0.10 | 250.000 | 27.5598 |
| 2013-10-21 | 2013-10-28 |
TMUS131101P00026000
TMUS131101P00026500
|
25 | 26.50 | 26.00 | 0.115 | 137.500 | 27.8898 |
| 2013-10-28 | 2013-11-04 |
TMUS131108P00025500
TMUS131108P00026000
|
27 | 26.00 | 25.50 | 0.13 | 81.000 | 27.68 |
| 2013-11-05 | 2013-11-12 |
TMUS131122P00026500
TMUS131122P00027000
|
25 | 27.00 | 26.50 | 0.115 | -675.000 | 26.43 |
| 2013-11-14 | 2013-11-21 |
TMUS131129P00024000
TMUS131129P00024500
|
27 | 24.50 | 24.00 | 0.135 | 459.000 | 26.01 |
| 2013-11-27 | 2013-12-04 |
TMUS131213P00024500
TMUS131213P00025000
|
26 | 25.00 | 24.50 | 0.12 | 377.000 | 27.64 |
| 2013-12-10 | 2013-12-17 |
TMUS131227P00024500
TMUS131227P00025000
|
25 | 25.00 | 24.50 | 0.110 | 200.000 | 33.31 |
| 2013-12-17 | 2013-12-24 |
TMUS140103P00025000
TMUS140103P00025500
|
27 | 25.50 | 25.00 | 0.130 | 418.500 | 32.28 |
| 2013-12-27 | 2014-01-03 |
TMUS140110P00031000
TMUS140110P00032000
|
12 | 32.00 | 31.00 | 0.225 | -114.000 | 33.02 |
| 2014-01-08 | 2014-01-15 |
TMUS140124P00032000
TMUS140124P00033000
|
11 | 33.00 | 32.00 | 0.130 | -489.500 | 31.6798 |
| 2014-01-31 | 2014-02-07 |
TMUS140214P00028500
TMUS140214P00029000
|
28 | 29.00 | 28.50 | 0.150 | 56.000 | 31.2898 |
| 2014-02-07 | 2014-02-14 |
TMUS140222P00027000
TMUS140222P00028000
|
12 | 28.00 | 27.00 | 0.205 | 246.000 | 32.03 |
| 2014-02-14 | 2014-02-21 |
TMUS140228P00029000
TMUS140228P00029500
|
27 | 29.50 | 29.00 | 0.140 | 148.500 | 30.4998 |
| 2014-02-21 | 2014-02-28 |
TMUS140307P00029500
TMUS140307P00030000
|
26 | 30.00 | 29.50 | 0.125 | -156.000 | 30.79 |
| 2014-02-28 | 2014-03-07 |
TMUS140314P00028000
TMUS140314P00028500
|
26 | 28.50 | 28.00 | 0.120 | 286.000 | 31.3198 |
| 2014-03-12 | 2014-03-19 |
TMUS140328P00029500
TMUS140328P00030000
|
25 | 30.00 | 29.50 | 0.11 | -50.00 | 32.6 |
| 2014-03-19 | 2014-03-26 |
TMUS140404P00029000
TMUS140404P00029500
|
25 | 29.50 | 29.00 | 0.11 | 237.500 | 32.46 |
| 2014-03-26 | 2014-04-02 |
TMUS140411P00030000
TMUS140411P00030500
|
29 | 30.50 | 30.00 | 0.165 | 290.000 | 30.0098 |
| 2014-04-02 | 2014-04-09 |
TMUS140419P00031000
TMUS140419P00032000
|
13 | 32.00 | 31.00 | 0.260 | -292.500 | 30.4 |
| 2014-04-09 | 2014-04-16 |
TMUS140425P00029500
TMUS140425P00030000
|
25 | 30.00 | 29.50 | 0.110 | -287.500 | 29.05 |
| 2014-04-16 | 2014-04-23 |
TMUS140502P00027500
TMUS140502P00028000
|
29 | 28.00 | 27.50 | 0.16 | 29.00 | 32 |
| 2014-04-23 | 2014-04-30 |
TMUS140509P00027000
TMUS140509P00027500
|
29 | 27.50 | 27.00 | 0.160 | 609.000 | 31.8398 |
| 2014-04-30 | 2014-05-07 |
TMUS140517P00026000
TMUS140517P00027000
|
12 | 27.00 | 26.00 | 0.22 | 234.000 | 33.09 |
| 2014-05-07 | 2014-05-14 |
TMUS140523P00030000
TMUS140523P00030500
|
28 | 30.50 | 30.00 | 0.145 | 350.000 | 33.9599 |
| 2014-05-14 | 2014-05-21 |
TMUS140530P00031000
TMUS140530P00031500
|
25 | 31.50 | 31.00 | 0.115 | 262.500 | 34.33 |
| 2014-05-21 | 2014-05-28 |
TMUS140606P00031500
TMUS140606P00032000
|
28 | 32.00 | 31.50 | 0.145 | 84.000 | 33.77 |
| 2014-05-28 | 2014-06-04 |
TMUS140613P00032500
TMUS140613P00033000
|
27 | 33.00 | 32.50 | 0.140 | 94.500 | 32.9098 |
| 2014-06-12 | 2014-06-19 |
TMUS140627P00031000
TMUS140627P00031500
|
26 | 31.50 | 31.00 | 0.125 | 299.000 | 33.28 |
| 2014-06-30 | 2014-07-07 |
TMUS140711P00033000
TMUS140711P00033500
|
23 | 33.50 | 33.00 | 0.075 | -414.000 | 33.4999 |
| 2014-07-07 | 2014-07-14 |
TMUS140719P00031000
TMUS140719P00032000
|
12 | 32.00 | 31.00 | 0.225 | 186.000 | 32.22 |
| 2014-07-24 | 2014-07-31 |
TMUS140808P00029000
TMUS140808P00029500
|
25 | 29.50 | 29.00 | 0.110 | 162.500 | 29.94 |
| 2014-08-01 | 2014-08-08 |
TMUS140816P00031500
TMUS140816P00032000
|
27 | 32.00 | 31.50 | 0.135 | -823.500 | 29.06 |
| 2014-08-22 | 2014-08-29 |
TMUS140905P00027500
TMUS140905P00028000
|
26 | 28.00 | 27.50 | 0.125 | 286.000 | 30.6698 |
| 2014-09-03 | 2014-09-10 |
TMUS140920P00028500
TMUS140920P00029000
|
26 | 29.00 | 28.50 | 0.125 | -325.000 | 30.07 |
| 2014-09-11 | 2014-09-18 |
TMUS140926P00028500
TMUS140926P00029000
|
25 | 29.00 | 28.50 | 0.11 | -150.00 | 28.8998 |
| 2014-09-24 | 2014-10-01 |
TMUS141010P00027000
TMUS141010P00027500
|
28 | 27.50 | 27.00 | 0.145 | 154.000 | 27.61 |
| 2014-10-03 | 2014-10-10 |
TMUS141018P00027500
TMUS141018P00028000
|
26 | 28.00 | 27.50 | 0.125 | -715.000 | 26.11 |
| 2014-11-11 | 2014-11-18 |
TMUS141128P00027000
TMUS141128P00027500
|
27 | 27.50 | 27.00 | 0.135 | -175.500 | 29.19 |
| 2014-11-20 | 2014-11-28 |
TMUS141205P00026000
TMUS141205P00026500
|
29 | 26.50 | 26.00 | 0.16 | 406.00 | 28.1899 |
| 2014-11-28 | 2014-12-05 |
TMUS141212P00027500
TMUS141212P00028000
|
25 | 28.00 | 27.50 | 0.105 | -250.000 | 25.3098 |
| 2014-12-11 | 2014-12-18 |
TMUS141226P00024000
TMUS141226P00024500
|
27 | 24.50 | 24.00 | 0.130 | 1701.000 | 27.03 |
| 2014-12-18 | 2014-12-26 |
TMUS150102P00024000
TMUS150102P00024500
|
26 | 24.50 | 24.00 | 0.12 | 663.000 | 27.2998 |
| 2014-12-31 | 2015-01-07 |
TMUS150117P00025000
TMUS150117P00025500
|
25 | 25.50 | 25.00 | 0.105 | 87.500 | 29.14 |
| 2015-01-07 | 2015-01-14 |
TMUS150123P00026500
TMUS150123P00027000
|
25 | 27.00 | 26.50 | 0.115 | 250.000 | 30.16 |
| 2015-01-15 | 2015-01-22 |
TMUS150130P00027500
TMUS150130P00028000
|
25 | 28.00 | 27.50 | 0.115 | 325.000 | 30.1798 |
| 2015-01-22 | 2015-01-29 |
TMUS150206P00029000
TMUS150206P00029500
|
25 | 29.50 | 29.00 | 0.115 | 0.000 | 31.31 |
| 2015-02-03 | 2015-02-10 |
TMUS150220P00029000
TMUS150220P00029500
|
26 | 29.50 | 29.00 | 0.120 | 130.000 | 31.95 |
| 2015-02-10 | 2015-02-17 |
TMUS150227P00029500
TMUS150227P00030000
|
26 | 30.00 | 29.50 | 0.120 | 143.000 | 33.03 |
| 2015-02-17 | 2015-02-24 |
TMUS150306P00030000
TMUS150306P00030500
|
27 | 30.50 | 30.00 | 0.130 | -54.000 | 32.72 |
| 2015-02-24 | 2015-03-03 |
TMUS150313P00029500
TMUS150313P00030000
|
25 | 30.00 | 29.50 | 0.115 | 287.500 | 32.04 |
| 2015-03-03 | 2015-03-10 |
TMUS150320P00031000
TMUS150320P00031500
|
27 | 31.50 | 31.00 | 0.135 | -94.500 | 33.14 |
| 2015-03-11 | 2015-03-18 |
TMUS150327P00030000
TMUS150327P00030500
|
28 | 30.50 | 30.00 | 0.15 | 266.000 | 32.3796 |
| 2015-03-31 | 2015-04-07 |
TMUS150417P00030000
TMUS150417P00030500
|
28 | 30.50 | 30.00 | 0.15 | -140.00 | 32.09 |
| 2015-04-09 | 2015-04-16 |
TMUS150424P00030500
TMUS150424P00031000
|
25 | 31.00 | 30.50 | 0.11 | 1037.500 | 34.31 |
| 2015-04-16 | 2015-04-23 |
TMUS150501P00030000
TMUS150501P00030500
|
27 | 30.50 | 30.00 | 0.140 | -297.000 | 33.85 |
| 2015-04-27 | 2015-05-04 |
TMUS150508P00032000
TMUS150508P00032500
|
27 | 32.50 | 32.00 | 0.13 | 270.00 | 33.77 |
| 2015-05-06 | 2015-05-13 |
TMUS150522P00031500
TMUS150522P00032000
|
29 | 32.00 | 31.50 | 0.160 | 377.000 | 36.68 |
| 2015-05-22 | 2015-05-29 |
TMUS150605P00035000
TMUS150605P00035500
|
25 | 35.50 | 35.00 | 0.105 | 250.000 | 40.24 |
| 2015-06-05 | 2015-06-12 |
TMUS150619P00038000
TMUS150619P00038500
|
25 | 38.50 | 38.00 | 0.11 | -100.000 | 39.16 |
| 2015-06-12 | 2015-06-19 |
TMUS150626P00037000
TMUS150626P00037500
|
28 | 37.50 | 37.00 | 0.145 | 350.000 | 39.1 |
| 2015-06-23 | 2015-06-30 |
TMUS150710P00037500
TMUS150710P00038000
|
25 | 38.00 | 37.50 | 0.115 | -62.500 | 39.03 |
| 2015-07-02 | 2015-07-09 |
TMUS150717P00037000
TMUS150717P00037500
|
27 | 37.50 | 37.00 | 0.13 | 40.500 | 38.04 |
| 2015-07-14 | 2015-07-21 |
TMUS150731P00037000
TMUS150731P00037500
|
25 | 37.50 | 37.00 | 0.105 | -487.500 | 40.66 |
| 2015-07-22 | 2015-07-29 |
TMUS150807P00035000
TMUS150807P00035500
|
29 | 35.50 | 35.00 | 0.160 | 174.000 | 40.3597 |
| 2015-07-29 | 2015-08-05 |
TMUS150814P00035000
TMUS150814P00035500
|
26 | 35.50 | 35.00 | 0.12 | 312.000 | 41.23 |
| 2015-08-05 | 2015-08-12 |
TMUS150821P00038500
TMUS150821P00039000
|
25 | 39.00 | 38.50 | 0.105 | 212.500 | 40.13 |
| 2015-08-14 | 2015-08-21 |
TMUS150828P00039500
TMUS150828P00040000
|
25 | 40.00 | 39.50 | 0.110 | -75.000 | 40 |
| 2015-08-25 | 2015-09-01 |
TMUS150911P00035500
TMUS150911P00036000
|
25 | 36.00 | 35.50 | 0.115 | 350.000 | 39.82 |
| 2015-09-02 | 2015-09-09 |
TMUS150918P00037000
TMUS150918P00037500
|
25 | 37.50 | 37.00 | 0.110 | 112.500 | 41.84 |
| 2015-09-09 | 2015-09-16 |
TMUS150925P00037000
TMUS150925P00037500
|
25 | 37.50 | 37.00 | 0.100 | 262.500 | 42.73 |
| 2015-09-16 | 2015-09-23 |
TMUS151002P00039500
TMUS151002P00040000
|
26 | 40.00 | 39.50 | 0.125 | 351.000 | 40.7 |
| 2015-09-29 | 2015-10-06 |
TMUS151016P00037000
TMUS151016P00037500
|
26 | 37.50 | 37.00 | 0.125 | 260.000 | 40.54 |
| 2015-10-07 | 2015-10-14 |
TMUS151023P00038000
TMUS151023P00038500
|
27 | 38.50 | 38.00 | 0.130 | 94.500 | 41.2696 |
| 2015-10-16 | 2015-10-23 |
TMUS151030P00038500
TMUS151030P00039000
|
27 | 39.00 | 38.50 | 0.130 | 162.000 | 37.89 |
| 2015-10-23 | 2015-10-30 |
TMUS151106P00039000
TMUS151106P00039500
|
25 | 39.50 | 39.00 | 0.110 | -375.000 | 39.1096 |
| 2015-11-16 | 2015-11-23 |
TMUS151127P00036000
TMUS151127P00036500
|
25 | 36.50 | 36.00 | 0.115 | 237.500 | 36.8896 |
| 2015-11-25 | 2015-12-02 |
TMUS151211P00035000
TMUS151211P00035500
|
25 | 35.50 | 35.00 | 0.110 | -187.500 | 36 |
| 2015-12-04 | 2015-12-11 |
TMUS151218P00033500
TMUS151218P00034000
|
27 | 34.00 | 33.50 | 0.135 | 256.500 | 37.89 |
| 2015-12-14 | 2015-12-21 |
TMUS151231P00034500
TMUS151231P00035000
|
25 | 35.00 | 34.50 | 0.115 | 375.000 | 39.1198 |
| 2016-01-04 | 2016-01-11 |
TMUS160115P00037000
TMUS160115P00037500
|
26 | 37.50 | 37.00 | 0.120 | 273.000 | 37.79 |
| 2016-01-12 | 2016-01-19 |
TMUS160129P00037500
TMUS160129P00038000
|
25 | 38.00 | 37.50 | 0.105 | -350.000 | 40.15 |
| 2016-01-25 | 2016-02-01 |
TMUS160205P00035500
TMUS160205P00036000
|
29 | 36.00 | 35.50 | 0.16 | 464.00 | 35.6599 |
| 2016-02-02 | 2016-02-09 |
TMUS160219P00037000
TMUS160219P00037500
|
26 | 37.50 | 37.00 | 0.120 | -1053.000 | 34.95 |
| 2016-02-12 | 2016-02-19 |
TMUS160226P00032500
TMUS160226P00033000
|
25 | 33.00 | 32.50 | 0.115 | 150.000 | 37.47 |
| 2016-02-19 | 2016-02-26 |
TMUS160304P00033000
TMUS160304P00033500
|
25 | 33.50 | 33.00 | 0.115 | 287.500 | 38.48 |
| 2016-03-01 | 2016-03-08 |
TMUS160318P00036500
TMUS160318P00037000
|
25 | 37.00 | 36.50 | 0.110 | 112.500 | 36.93 |
| 2016-03-08 | 2016-03-15 |
TMUS160324P00037000
TMUS160324P00037500
|
25 | 37.50 | 37.00 | 0.115 | -550.000 | 37 |
| 2016-04-04 | 2016-04-11 |
TMUS160415P00038000
TMUS160415P00038500
|
28 | 38.50 | 38.00 | 0.150 | 28.000 | 39.29 |
| 2016-04-13 | 2016-04-20 |
TMUS160429P00036500
TMUS160429P00037000
|
25 | 37.00 | 36.50 | 0.115 | 162.500 | 39.28 |
| 2016-04-20 | 2016-04-27 |
TMUS160506P00038000
TMUS160506P00038500
|
26 | 38.50 | 38.00 | 0.12 | 117.000 | 39.49 |
| 2016-04-28 | 2016-05-05 |
TMUS160513P00038000
TMUS160513P00038500
|
25 | 38.50 | 38.00 | 0.11 | -25.00 | 40.64 |
| 2016-05-05 | 2016-05-12 |
TMUS160520P00037500
TMUS160520P00038000
|
26 | 38.00 | 37.50 | 0.12 | 494.00 | 41.7 |
| 2016-05-12 | 2016-05-19 |
TMUS160527P00039000
TMUS160527P00039500
|
25 | 39.50 | 39.00 | 0.115 | 75.000 | 42.54 |
| 2016-05-19 | 2016-05-26 |
TMUS160603P00039000
TMUS160603P00039500
|
25 | 39.50 | 39.00 | 0.11 | 250.000 | 43.6298 |
| 2016-05-26 | 2016-06-02 |
TMUS160610P00041000
TMUS160610P00041500
|
27 | 41.50 | 41.00 | 0.13 | 270.000 | 41.9298 |
| 2016-06-02 | 2016-06-09 |
TMUS160617P00041500
TMUS160617P00042000
|
25 | 42.00 | 41.50 | 0.115 | 62.500 | 41.77 |
| 2016-06-09 | 2016-06-16 |
TMUS160624P00041000
TMUS160624P00041500
|
25 | 41.50 | 41.00 | 0.100 | -187.500 | 41.1 |
| 2016-06-16 | 2016-06-23 |
TMUS160701P00039500
TMUS160701P00040000
|
25 | 40.00 | 39.50 | 0.105 | 262.500 | 42.99 |
| 2016-06-23 | 2016-06-30 |
TMUS160708P00042000
TMUS160708P00042500
|
26 | 42.50 | 42.00 | 0.125 | 0.000 | 43.58 |
| 2016-07-13 | 2016-07-20 |
TMUS160729P00042000
TMUS160729P00042500
|
25 | 42.50 | 42.00 | 0.115 | 75.000 | 46.34 |
| 2016-07-25 | 2016-08-01 |
TMUS160805P00043000
TMUS160805P00043500
|
25 | 43.50 | 43.00 | 0.115 | 425.000 | 47.78 |
| 2016-08-10 | 2016-08-17 |
TMUS160826P00045500
TMUS160826P00046000
|
27 | 46.00 | 45.50 | 0.130 | -108.000 | 45.96 |
| 2016-08-18 | 2016-08-25 |
TMUS160902P00045000
TMUS160902P00045500
|
26 | 45.50 | 45.00 | 0.12 | 13.000 | 47.2897 |
| 2016-09-07 | 2016-09-14 |
TMUS160923P00045000
TMUS160923P00045500
|
27 | 45.50 | 45.00 | 0.135 | -94.500 | 47.2897 |
| 2016-09-14 | 2016-09-21 |
TMUS160930P00044000
TMUS160930P00044500
|
25 | 44.50 | 44.00 | 0.115 | 37.500 | 46.72 |
| 2016-09-21 | 2016-09-28 |
TMUS161007P00044000
TMUS161007P00044500
|
26 | 44.50 | 44.00 | 0.125 | 247.000 | 45.27 |
| 2016-10-07 | 2016-10-14 |
TMUS161021P00043500
TMUS161021P00044000
|
25 | 44.00 | 43.50 | 0.115 | 225.000 | 46.75 |
| 2016-10-14 | 2016-10-21 |
TMUS161028P00044000
TMUS161028P00044500
|
28 | 44.50 | 44.00 | 0.155 | 252.000 | 49.35 |
| 2016-10-21 | 2016-10-28 |
TMUS161104P00044500
TMUS161104P00045000
|
26 | 45.00 | 44.50 | 0.120 | 312.000 | 49.35 |
| 2016-11-02 | 2016-11-09 |
TMUS161118P00047000
TMUS161118P00047500
|
25 | 47.50 | 47.00 | 0.115 | 300.000 | 53.59 |
| 2016-11-09 | 2016-11-16 |
TMUS161125P00051000
TMUS161125P00051500
|
29 | 51.50 | 51.00 | 0.160 | 188.500 | 54.59 |
| 2016-11-16 | 2016-11-23 |
TMUS161202P00050500
TMUS161202P00051000
|
25 | 51.00 | 50.50 | 0.11 | 1525.00 | 54.44 |
| 2016-11-28 | 2016-12-05 |
TMUS161209P00053000
TMUS161209P00053500
|
26 | 53.50 | 53.00 | 0.12 | 247.000 | 56.74 |
| 2016-12-07 | 2016-12-14 |
TMUS161223P00056000
TMUS161223P00056500
|
29 | 56.50 | 56.00 | 0.160 | -116.000 | 58.02 |
| 2016-12-14 | 2016-12-21 |
TMUS161230P00054000
TMUS161230P00054500
|
25 | 54.50 | 54.00 | 0.11 | 275.000 | 57.51 |
| 2016-12-21 | 2016-12-28 |
TMUS170106P00055500
TMUS170106P00056000
|
25 | 56.00 | 55.50 | 0.110 | 125.000 | 56.7698 |
| 2017-01-03 | 2017-01-10 |
TMUS170120P00055500
TMUS170120P00056000
|
25 | 56.00 | 55.50 | 0.11 | 62.500 | 59.62 |
| 2017-01-10 | 2017-01-17 |
TMUS170127P00056000
TMUS170127P00056500
|
26 | 56.50 | 56.00 | 0.125 | -156.000 | 62.42 |
| 2017-01-17 | 2017-01-24 |
TMUS170203P00054500
TMUS170203P00055000
|
26 | 55.00 | 54.50 | 0.125 | 143.000 | 61.36 |
| 2017-01-25 | 2017-02-01 |
TMUS170210P00057500
TMUS170210P00058000
|
27 | 58.00 | 57.50 | 0.135 | 148.500 | 62.3897 |
| 2017-02-01 | 2017-02-08 |
TMUS170217P00060000
TMUS170217P00060500
|
25 | 60.50 | 60.00 | 0.115 | -150.000 | 63.92 |
| 2017-02-08 | 2017-02-15 |
TMUS170224P00058500
TMUS170224P00059000
|
28 | 59.00 | 58.50 | 0.145 | 154.000 | 62.21 |
| 2017-02-15 | 2017-02-22 |
TMUS170303P00058500
TMUS170303P00059000
|
27 | 59.00 | 58.50 | 0.130 | 256.500 | 63.5596 |
| 2017-02-22 | 2017-03-01 |
TMUS170310P00060500
TMUS170310P00061000
|
26 | 61.00 | 60.50 | 0.120 | -91.000 | 61.4799 |
| 2017-03-02 | 2017-03-09 |
TMUS170317P00060000
TMUS170317P00060500
|
28 | 60.50 | 60.00 | 0.145 | -126.000 | 63.4997 |
| 2017-03-09 | 2017-03-16 |
TMUS170324P00058500
TMUS170324P00059000
|
27 | 59.00 | 58.50 | 0.130 | 351.000 | 64.1692 |
| 2017-03-16 | 2017-03-23 |
TMUS170331P00060000
TMUS170331P00060500
|
27 | 60.50 | 60.00 | 0.13 | 256.500 | 64.59 |
| 2017-03-23 | 2017-03-30 |
TMUS170407P00060500
TMUS170407P00061000
|
26 | 61.00 | 60.50 | 0.12 | 247.000 | 63.58 |
| 2017-03-30 | 2017-04-06 |
TMUS170413P00062500
TMUS170413P00063000
|
25 | 63.00 | 62.50 | 0.110 | -362.500 | 64.04 |
| 2017-04-06 | 2017-04-13 |
TMUS170421P00061000
TMUS170421P00061500
|
26 | 61.50 | 61.00 | 0.12 | 117.000 | 64.7 |
| 2017-04-13 | 2017-04-20 |
TMUS170428P00061000
TMUS170428P00061500
|
28 | 61.50 | 61.00 | 0.155 | 154.000 | 67.27 |
| 2017-04-20 | 2017-04-27 |
TMUS170505P00061500
TMUS170505P00062000
|
29 | 62.00 | 61.50 | 0.165 | 435.000 | 66.49 |
| 2017-04-27 | 2017-05-04 |
TMUS170512P00065000
TMUS170512P00065500
|
27 | 65.50 | 65.00 | 0.140 | -256.500 | 65.55 |
| 2017-05-04 | 2017-05-11 |
TMUS170519P00062500
TMUS170519P00063000
|
25 | 63.00 | 62.50 | 0.105 | 175.000 | 66.37 |
| 2017-05-11 | 2017-05-18 |
TMUS170526P00063000
TMUS170526P00063500
|
28 | 63.50 | 63.00 | 0.150 | 182.000 | 67.8 |
| 2017-05-18 | 2017-05-25 |
TMUS170602P00063500
TMUS170602P00064000
|
27 | 64.00 | 63.50 | 0.140 | 324.000 | 68.32 |
| 2017-05-25 | 2017-06-01 |
TMUS170609P00065500
TMUS170609P00066000
|
28 | 66.00 | 65.50 | 0.145 | 140.000 | 63.84 |
| 2017-06-01 | 2017-06-08 |
TMUS170616P00065500
TMUS170616P00066000
|
27 | 66.00 | 65.50 | 0.135 | -270.000 | 63.13 |
| 2017-06-08 | 2017-06-15 |
TMUS170623P00063000
TMUS170623P00063500
|
27 | 63.50 | 63.00 | 0.135 | -283.500 | 63.4 |
| 2017-06-16 | 2017-06-23 |
TMUS170630P00061000
TMUS170630P00061500
|
27 | 61.50 | 61.00 | 0.13 | 162.000 | 60.6196 |
| 2017-06-23 | 2017-06-30 |
TMUS170707P00061000
TMUS170707P00061500
|
27 | 61.50 | 61.00 | 0.135 | -391.500 | 60.01 |
| 2017-06-30 | 2017-07-07 |
TMUS170714P00058500
TMUS170714P00059000
|
26 | 59.00 | 58.50 | 0.125 | 39.000 | 61.24 |
| 2017-07-10 | 2017-07-17 |
TMUS170721P00059000
TMUS170721P00059500
|
28 | 59.50 | 59.00 | 0.150 | 14.000 | 62.5796 |
| 2017-07-18 | 2017-07-25 |
TMUS170804P00058000
TMUS170804P00059000
|
12 | 59.00 | 58.00 | 0.215 | 174.000 | 64.5199 |
| 2017-07-26 | 2017-08-02 |
TMUS170811P00059000
TMUS170811P00060000
|
12 | 60.00 | 59.00 | 0.185 | 198.000 | 63.61 |
| 2017-08-02 | 2017-08-09 |
TMUS170818P00061000
TMUS170818P00061500
|
26 | 61.50 | 61.00 | 0.125 | 156.000 | 63 |
| 2017-08-09 | 2017-08-16 |
TMUS170825P00061000
TMUS170825P00062000
|
13 | 62.00 | 61.00 | 0.235 | 169.000 | 63.74 |
| 2017-08-21 | 2017-08-28 |
TMUS170901P00061000
TMUS170901P00061500
|
26 | 61.50 | 61.00 | 0.125 | 338.000 | 64.16 |
| 2017-08-29 | 2017-09-05 |
TMUS170915P00061000
TMUS170915P00062000
|
13 | 62.00 | 61.00 | 0.245 | 97.500 | 61.17 |
| 2017-09-05 | 2017-09-12 |
TMUS170922P00061000
TMUS170922P00062000
|
13 | 62.00 | 61.00 | 0.240 | -52.000 | 64.06 |
| 2017-09-13 | 2017-09-20 |
TMUS170929P00060500
TMUS170929P00061000
|
25 | 61.00 | 60.50 | 0.110 | 25.000 | 61.6596 |
| 2017-09-21 | 2017-09-28 |
TMUS171006P00060000
TMUS171006P00061000
|
12 | 61.00 | 60.00 | 0.19 | -66.000 | 62.41 |
| 2017-10-02 | 2017-10-09 |
TMUS171013P00059000
TMUS171013P00060000
|
13 | 60.00 | 59.00 | 0.24 | 286.00 | 61.3896 |
| 2017-10-09 | 2017-10-16 |
TMUS171020P00059500
TMUS171020P00060000
|
29 | 60.00 | 59.50 | 0.16 | 145.00 | 60.46 |
| 2017-10-16 | 2017-10-23 |
TMUS171027P00057000
TMUS171027P00058000
|
13 | 58.00 | 57.00 | 0.240 | 292.500 | 62.95 |
| 2017-10-23 | 2017-10-30 |
TMUS171103P00059000
TMUS171103P00060000
|
13 | 60.00 | 59.00 | 0.235 | -305.500 | 58.9096 |
| 2017-10-30 | 2017-11-06 |
TMUS171110P00057500
TMUS171110P00058000
|
28 | 58.00 | 57.50 | 0.145 | -1022.000 | 56.8 |
| 2017-11-06 | 2017-11-13 |
TMUS171117P00053500
TMUS171117P00054000
|
27 | 54.00 | 53.50 | 0.130 | 270.000 | 60.0196 |
| 2017-11-16 | 2017-11-24 |
TMUS171201P00057000
TMUS171201P00058000
|
12 | 58.00 | 57.00 | 0.21 | 240.00 | 60.9 |
| 2017-11-29 | 2017-12-06 |
TMUS171215P00059000
TMUS171215P00060000
|
12 | 60.00 | 59.00 | 0.210 | 120.000 | 62.66 |
| 2017-12-08 | 2017-12-15 |
TMUS171222P00060500
TMUS171222P00061000
|
25 | 61.00 | 60.50 | 0.115 | 137.500 | 63.6196 |
| 2017-12-19 | 2017-12-26 |
TMUS180105P00061000
TMUS180105P00062000
|
12 | 62.00 | 61.00 | 0.22 | 138.000 | 64.6 |
| 2018-01-02 | 2018-01-09 |
TMUS180119P00062000
TMUS180119P00062500
|
26 | 62.50 | 62.00 | 0.125 | 247.000 | 63.71 |
| 2018-01-16 | 2018-01-23 |
TMUS180202P00060000
TMUS180202P00061000
|
14 | 61.00 | 60.00 | 0.290 | 343.000 | 63.59 |
| 2018-01-26 | 2018-02-02 |
TMUS180209P00062000
TMUS180209P00063000
|
14 | 63.00 | 62.00 | 0.310 | -84.000 | 59.2 |
| 2018-02-02 | 2018-02-09 |
TMUS180216P00061000
TMUS180216P00061500
|
28 | 61.50 | 61.00 | 0.145 | -1036.000 | 60.06 |
| 2018-02-09 | 2018-02-16 |
TMUS180223P00056000
TMUS180223P00057000
|
12 | 57.00 | 56.00 | 0.230 | 228.000 | 60.06 |
| 2018-03-12 | 2018-03-19 |
TMUS180323P00062000
TMUS180323P00063000
|
12 | 63.00 | 62.00 | 0.230 | -138.000 | 59.74 |
| 2018-04-03 | 2018-04-10 |
TMUS180420P00057000
TMUS180420P00057500
|
26 | 57.50 | 57.00 | 0.12 | 234.000 | 63.0896 |
| 2018-04-17 | 2018-04-24 |
TMUS180504P00059000
TMUS180504P00060000
|
12 | 60.00 | 59.00 | 0.210 | 48.000 | 57.26 |
| 2018-04-25 | 2018-05-02 |
TMUS180511P00060000
TMUS180511P00061000
|
13 | 61.00 | 60.00 | 0.280 | -1599.000 | 56.39 |
| 2018-05-03 | 2018-05-10 |
TMUS180518P00053000
TMUS180518P00054000
|
12 | 54.00 | 53.00 | 0.215 | 228.000 | 56.93 |
| 2018-05-14 | 2018-05-21 |
TMUS180525P00053500
TMUS180525P00054000
|
25 | 54.00 | 53.50 | 0.10 | 250.00 | 56.59 |
| 2018-05-22 | 2018-05-29 |
TMUS180608P00055500
TMUS180608P00056000
|
25 | 56.00 | 55.50 | 0.115 | -25.000 | 57.7996 |
| 2018-05-29 | 2018-06-05 |
TMUS180615P00054500
TMUS180615P00055000
|
25 | 55.00 | 54.50 | 0.105 | 75.000 | 60.01 |
| 2018-06-11 | 2018-06-18 |
TMUS180622P00056000
TMUS180622P00056500
|
29 | 56.50 | 56.00 | 0.165 | 580.000 | 60.79 |
| 2018-06-19 | 2018-06-26 |
TMUS180706P00058000
TMUS180706P00059000
|
13 | 59.00 | 58.00 | 0.255 | -52.000 | 61.1396 |
| 2018-06-27 | 2018-07-05 |
TMUS180713P00057000
TMUS180713P00058000
|
13 | 58.00 | 57.00 | 0.240 | 214.500 | 61.68 |
| 2018-07-05 | 2018-07-12 |
TMUS180720P00058000
TMUS180720P00058500
|
27 | 58.50 | 58.00 | 0.130 | 162.000 | 59.2496 |
| 2018-07-16 | 2018-07-23 |
TMUS180727P00059000
TMUS180727P00060000
|
13 | 60.00 | 59.00 | 0.25 | -650.000 | 59.61 |
| 2018-07-24 | 2018-07-31 |
TMUS180810P00056000
TMUS180810P00056500
|
27 | 56.50 | 56.00 | 0.130 | 162.000 | 64.98 |
| 2018-07-31 | 2018-08-07 |
TMUS180817P00057500
TMUS180817P00058000
|
28 | 58.00 | 57.50 | 0.155 | 434.000 | 65.9 |
| 2018-08-07 | 2018-08-14 |
TMUS180824P00062500
TMUS180824P00063000
|
26 | 63.00 | 62.50 | 0.125 | 260.000 | 65.41 |
| 2018-08-14 | 2018-08-21 |
TMUS180831P00063500
TMUS180831P00064000
|
26 | 64.00 | 63.50 | 0.120 | 247.000 | 66.04 |
| 2018-08-30 | 2018-09-06 |
TMUS180914P00064000
TMUS180914P00064500
|
26 | 64.50 | 64.00 | 0.12 | 104.000 | 68.25 |
| 2018-09-06 | 2018-09-13 |
TMUS180921P00063500
TMUS180921P00064000
|
25 | 64.00 | 63.50 | 0.115 | 262.500 | 69.07 |
| 2018-09-17 | 2018-09-24 |
TMUS180928P00065500
TMUS180928P00066000
|
25 | 66.00 | 65.50 | 0.105 | 262.500 | 70.18 |
| 2018-09-28 | 2018-10-05 |
TMUS181012P00068000
TMUS181012P00068500
|
26 | 68.50 | 68.00 | 0.125 | -273.000 | 68.38 |
| 2018-10-05 | 2018-10-12 |
TMUS181019P00066500
TMUS181019P00067000
|
27 | 67.00 | 66.50 | 0.140 | -148.500 | 69.75 |
| 2018-10-12 | 2018-10-19 |
TMUS181026P00066000
TMUS181026P00066500
|
28 | 66.50 | 66.00 | 0.155 | 280.000 | 65.1099 |
| 2018-10-19 | 2018-10-26 |
TMUS181102P00066500
TMUS181102P00067000
|
25 | 67.00 | 66.50 | 0.115 | -950.000 | 68.5099 |
| 2018-10-29 | 2018-11-05 |
TMUS181109P00061000
TMUS181109P00062000
|
13 | 62.00 | 61.00 | 0.265 | 429.000 | 68.6792 |
| 2018-11-05 | 2018-11-12 |
TMUS181116P00066500
TMUS181116P00067000
|
26 | 67.00 | 66.50 | 0.12 | -52.00 | 69.14 |
| 2018-11-12 | 2018-11-19 |
TMUS181123P00065500
TMUS181123P00066000
|
30 | 66.00 | 65.50 | 0.175 | 420.000 | 67.0699 |
| 2018-11-20 | 2018-11-27 |
TMUS181207P00064000
TMUS181207P00064500
|
27 | 64.50 | 64.00 | 0.14 | 216.00 | 65.69 |
| 2018-11-27 | 2018-12-04 |
TMUS181214P00065000
TMUS181214P00065500
|
27 | 65.50 | 65.00 | 0.135 | -54.000 | 65.65 |
| 2018-12-06 | 2018-12-13 |
TMUS181221P00064500
TMUS181221P00065000
|
26 | 65.00 | 64.50 | 0.120 | -39.000 | 61.9296 |
| 2018-12-20 | 2018-12-27 |
TMUS190104P00061500
TMUS190104P00062000
|
28 | 62.00 | 61.50 | 0.155 | -14.000 | 67.49 |
| 2018-12-27 | 2019-01-03 |
TMUS190111P00060000
TMUS190111P00060500
|
26 | 60.50 | 60.00 | 0.125 | 312.000 | 69 |
| 2019-01-03 | 2019-01-10 |
TMUS190118P00062500
TMUS190118P00063000
|
27 | 63.00 | 62.50 | 0.14 | 351.000 | 66.96 |
| 2019-01-24 | 2019-01-31 |
TMUS190208P00064500
TMUS190208P00065000
|
27 | 65.00 | 64.50 | 0.13 | 243.000 | 68.38 |
| 2019-01-31 | 2019-02-07 |
TMUS190215P00067000
TMUS190215P00067500
|
26 | 67.5 | 67 | 0.125 | -26.000 | 72.05 |
| 2019-02-11 | 2019-02-19 |
TMUS190222P00066000
TMUS190222P00066500
|
25 | 66.50 | 66.00 | 0.115 | 287.500 | 73.2 |
| 2019-02-19 | 2019-02-26 |
TMUS190308P00070000
TMUS190308P00070500
|
25 | 70.50 | 70.00 | 0.11 | 25.00 | 70.65 |
| 2019-02-26 | 2019-03-05 |
TMUS190315P00070000
TMUS190315P00070500
|
25 | 70.50 | 70.00 | 0.115 | -125.000 | 73.46 |
| 2019-03-05 | 2019-03-12 |
TMUS190322P00069000
TMUS190322P00069500
|
25 | 69.50 | 69.00 | 0.110 | 87.500 | 71.9 |
| 2019-03-19 | 2019-03-26 |
TMUS190405P00070500
TMUS190405P00071000
|
26 | 71.00 | 70.50 | 0.125 | 143.000 | 70.35 |
| 2019-03-27 | 2019-04-03 |
TMUS190412P00070000
TMUS190412P00070500
|
28 | 70.50 | 70.00 | 0.155 | -490.000 | 73.7092 |
| 2019-04-09 | 2019-04-16 |
TMUS190426P00068500
TMUS190426P00069000
|
26 | 69.00 | 68.50 | 0.12 | -221.000 | 72.92 |
| 2019-04-17 | 2019-04-24 |
TMUS190503P00069500
TMUS190503P00070000
|
27 | 70.00 | 69.50 | 0.135 | -216.000 | 74.74 |
| 2019-04-24 | 2019-05-01 |
TMUS190510P00070500
TMUS190510P00071000
|
27 | 71.00 | 70.50 | 0.135 | 216.000 | 75.23 |
| 2019-05-01 | 2019-05-08 |
TMUS190517P00071500
TMUS190517P00072000
|
26 | 72.00 | 71.50 | 0.125 | -572.000 | 75.37 |
| 2019-05-09 | 2019-05-16 |
TMUS190524P00071000
TMUS190524P00071500
|
26 | 71.50 | 71.00 | 0.12 | 429.000 | 77.2699 |
| 2019-05-22 | 2019-05-29 |
TMUS190607P00073500
TMUS190607P00074000
|
27 | 74.00 | 73.50 | 0.135 | -94.500 | 77.03 |
| 2019-06-03 | 2019-06-10 |
TMUS190614P00071500
TMUS190614P00072000
|
25 | 72.00 | 71.50 | 0.115 | 250.000 | 74.9 |
| 2019-06-10 | 2019-06-17 |
TMUS190621P00074000
TMUS190621P00074500
|
26 | 74.50 | 74.00 | 0.125 | 988.000 | 75.7 |
| 2019-06-27 | 2019-07-05 |
TMUS190712P00070500
TMUS190712P00071000
|
30 | 71.00 | 70.50 | 0.170 | 570.000 | 79.45 |
| 2019-07-05 | 2019-07-12 |
TMUS190719P00073500
TMUS190719P00074000
|
25 | 74.00 | 73.50 | 0.115 | -87.500 | 77.43 |
| 2019-07-16 | 2019-07-23 |
TMUS190802P00076000
TMUS190802P00076500
|
27 | 76.50 | 76.00 | 0.13 | 1701.00 | 77.73 |
| 2019-07-29 | 2019-08-05 |
TMUS190809P00080000
TMUS190809P00080500
|
27 | 80.50 | 80.00 | 0.135 | -1350.000 | 77.52 |
| 2019-08-05 | 2019-08-12 |
TMUS190816P00073500
TMUS190816P00074000
|
28 | 74.00 | 73.50 | 0.15 | 322.000 | 77.75 |
| 2019-08-12 | 2019-08-19 |
TMUS190823P00074500
TMUS190823P00075000
|
25 | 75.00 | 74.50 | 0.110 | -2787.500 | 76.48 |
| 2019-08-19 | 2019-08-26 |
TMUS190830P00076000
TMUS190830P00076500
|
25 | 76.50 | 76.00 | 0.110 | 1087.500 | 78.0498 |
| 2019-08-27 | 2019-09-04 |
TMUS190913P00074500
TMUS190913P00075000
|
25 | 75.00 | 74.50 | 0.115 | 62.500 | 79.3992 |
| 2019-09-04 | 2019-09-11 |
TMUS190920P00075000
TMUS190920P00075500
|
26 | 75.50 | 75.00 | 0.120 | 247.000 | 80.59 |
| 2019-09-12 | 2019-09-19 |
TMUS190927P00077000
TMUS190927P00077500
|
25 | 77.50 | 77.00 | 0.105 | 687.500 | 77.56 |
| 2019-09-19 | 2019-09-26 |
TMUS191004P00074000
TMUS191004P00074500
|
28 | 74.50 | 74.00 | 0.145 | 1806.000 | 77.99 |
| 2019-09-26 | 2019-10-03 |
TMUS191011P00076500
TMUS191011P00077000
|
25 | 77.00 | 76.50 | 0.11 | -137.500 | 79.53 |
| 2019-10-03 | 2019-10-10 |
TMUS191018P00074500
TMUS191018P00075000
|
26 | 75.00 | 74.50 | 0.125 | -312.000 | 81.6 |
| 2019-10-14 | 2019-10-21 |
TMUS191025P00076500
TMUS191025P00077000
|
25 | 77.00 | 76.50 | 0.115 | 1537.500 | 81.6192 |
| 2019-10-22 | 2019-10-29 |
TMUS191108P00078500
TMUS191108P00079000
|
26 | 79.00 | 78.50 | 0.125 | 169.000 | 80.94 |
| 2019-10-29 | 2019-11-05 |
TMUS191115P00079000
TMUS191115P00079500
|
26 | 79.50 | 79.00 | 0.120 | 52.000 | 78.07 |
| 2019-11-07 | 2019-11-14 |
TMUS191122P00079500
TMUS191122P00080000
|
25 | 80.00 | 79.50 | 0.115 | -375.000 | 78.59 |
| 2019-11-14 | 2019-11-21 |
TMUS191129P00074500
TMUS191129P00075000
|
26 | 75.00 | 74.50 | 0.125 | 273.000 | 78.5492 |
| 2019-11-21 | 2019-11-29 |
TMUS191206P00075500
TMUS191206P00076000
|
26 | 76.00 | 75.50 | 0.125 | 234.000 | 77.74 |
| 2019-11-29 | 2019-12-06 |
TMUS191213P00076500
TMUS191213P00077000
|
26 | 77.00 | 76.50 | 0.125 | -221.000 | 75.47 |
| 2019-12-09 | 2019-12-16 |
TMUS191220P00073500
TMUS191220P00074000
|
27 | 74.00 | 73.50 | 0.14 | 445.500 | 77.4 |
| 2019-12-17 | 2019-12-24 |
TMUS200103P00073000
TMUS200103P00073500
|
25 | 73.50 | 73.00 | 0.105 | 225.000 | 78.1695 |
| 2019-12-31 | 2020-01-07 |
TMUS200117P00076000
TMUS200117P00076500
|
25 | 76.50 | 76.00 | 0.11 | 125.00 | 82.15 |
| 2020-01-07 | 2020-01-14 |
TMUS200124P00076500
TMUS200124P00077000
|
26 | 77.00 | 76.50 | 0.125 | 221.000 | 81.58 |
| 2020-01-17 | 2020-01-24 |
TMUS200131P00080000
TMUS200131P00080500
|
26 | 80.50 | 80.00 | 0.125 | 897.000 | 79.19 |
| 2020-01-27 | 2020-02-03 |
TMUS200207P00076500
TMUS200207P00077000
|
25 | 77.00 | 76.50 | 0.110 | -175.000 | 85.4399 |
| 2020-02-06 | 2020-02-13 |
TMUS200221P00079500
TMUS200221P00080000
|
28 | 80.00 | 79.50 | 0.145 | 546.000 | 98.5696 |
| 2020-02-14 | 2020-02-21 |
TMUS200228P00093000
TMUS200228P00094000
|
12 | 94.00 | 93.00 | 0.205 | 96.000 | 90.16 |
| 2020-02-24 | 2020-03-02 |
TMUS200306P00092000
TMUS200306P00093000
|
12 | 93.00 | 92.00 | 0.215 | -282.000 | 87.86 |
| 2020-03-04 | 2020-03-11 |
TMUS200320P00090000
TMUS200320P00091000
|
15 | 91.00 | 90.00 | 0.350 | -37.500 | 74.55 |
| 2020-03-12 | 2020-03-19 |
TMUS200327P00065000
TMUS200327P00070000
|
2 | 70.00 | 65.00 | 1.255 | 126.000 | 81.72 |
| 2020-03-25 | 2020-04-01 |
TMUS200409P00072000
TMUS200409P00073000
|
13 | 73.00 | 72.00 | 0.245 | 318.500 | 85.9 |
| 2020-04-03 | 2020-04-13 |
TMUS200417P00076000
TMUS200417P00077000
|
15 | 77.00 | 76.00 | 0.34 | 97.500 | 90.9897 |
| 2020-04-28 | 2020-05-05 |
TMUS200515P00083000
TMUS200515P00084000
|
14 | 84.00 | 83.00 | 0.31 | 252.00 | 97.3193 |
| 2020-05-05 | 2020-05-12 |
TMUS200522P00084000
TMUS200522P00084500
|
28 | 84.50 | 84.00 | 0.155 | 406.000 | 95.7999 |
| 2020-05-12 | 2020-05-19 |
TMUS200529P00090500
TMUS200529P00091000
|
28 | 91.00 | 90.50 | 0.145 | 98.000 | 100.0391 |
| 2020-05-19 | 2020-05-26 |
TMUS200605P00094000
TMUS200605P00094500
|
28 | 94.50 | 94.00 | 0.145 | -140.000 | 101.1299 |
| 2020-06-04 | 2020-06-11 |
TMUS200619P00096000
TMUS200619P00097000
|
13 | 97.00 | 96.00 | 0.235 | -71.500 | 106.8999 |
| 2020-06-11 | 2020-06-18 |
TMUS200626P00095000
TMUS200626P00096000
|
13 | 96.00 | 95.00 | 0.245 | 240.500 | 105.2 |
| 2020-06-18 | 2020-06-26 |
TMUS200702P00101000
TMUS200702P00102000
|
14 | 102.00 | 101.00 | 0.315 | -2114.000 | 106.01 |
| 2020-06-29 | 2020-07-06 |
TMUS200710P00101000
TMUS200710P00102000
|
12 | 102.00 | 101.00 | 0.23 | -1920.000 | 107.05 |
| 2020-07-21 | 2020-07-28 |
TMUS200807P00100000
TMUS200807P00101000
|
13 | 101.00 | 100.00 | 0.275 | -364.000 | 115.09 |
| 2020-08-03 | 2020-08-10 |
TMUS200814P00101000
TMUS200814P00102000
|
13 | 102.00 | 101.00 | 0.265 | 383.500 | 115.49 |
| 2020-08-10 | 2020-08-17 |
TMUS200821P00112000
TMUS200821P00113000
|
12 | 113.00 | 112.00 | 0.21 | 96.000 | 115.01 |
| 2020-08-17 | 2020-08-24 |
TMUS200828P00113000
TMUS200828P00114000
|
13 | 114.00 | 113.00 | 0.240 | 266.500 | 116.26 |
| 2020-08-24 | 2020-08-31 |
TMUS200904P00111000
TMUS200904P00112000
|
13 | 112.00 | 111.00 | 0.255 | 279.500 | 114.29 |
| 2020-09-04 | 2020-09-11 |
TMUS200918P00109000
TMUS200918P00110000
|
13 | 110.00 | 109.00 | 0.245 | -182.000 | 110.72 |
| 2020-09-11 | 2020-09-18 |
TMUS200925P00107000
TMUS200925P00108000
|
15 | 108.00 | 107.00 | 0.35 | 1530.000 | 112.02 |
| 2020-09-23 | 2020-09-30 |
TMUS201009P00104000
TMUS201009P00105000
|
13 | 105.00 | 104.00 | 0.275 | 325.000 | 117.23 |
| 2020-09-30 | 2020-10-07 |
TMUS201016P00110000
TMUS201016P00111000
|
13 | 111.00 | 110.00 | 0.260 | -351.000 | 114.96 |
| 2020-10-14 | 2020-10-21 |
TMUS201030P00112000
TMUS201030P00113000
|
15 | 113.00 | 112.00 | 0.335 | -382.500 | 109.57 |
| 2020-10-23 | 2020-10-30 |
TMUS201106P00106000
TMUS201106P00107000
|
15 | 107.00 | 106.00 | 0.35 | -1125.00 | 123.56 |
| 2020-11-04 | 2020-11-11 |
TMUS201120P00110000
TMUS201120P00111000
|
12 | 111.00 | 110.00 | 0.230 | 264.000 | 129.68 |
| 2020-11-11 | 2020-11-18 |
TMUS201127P00120000
TMUS201127P00121000
|
12 | 121.00 | 120.00 | 0.225 | 282.000 | 131.9 |
| 2020-11-18 | 2020-11-25 |
TMUS201204P00123000
TMUS201204P00124000
|
12 | 124.00 | 123.00 | 0.23 | 48.00 | 131.8 |
| 2020-11-25 | 2020-12-02 |
TMUS201211P00124000
TMUS201211P00125000
|
14 | 125.00 | 124.00 | 0.315 | 308.000 | 131.23 |
| 2020-12-04 | 2020-12-11 |
TMUS201218P00127000
TMUS201218P00128000
|
13 | 128.00 | 127.00 | 0.245 | -32.500 | 131.92 |
| 2020-12-11 | 2020-12-18 |
TMUS201224P00126000
TMUS201224P00127000
|
12 | 127.00 | 126.00 | 0.205 | 1074.000 | 132.92 |
| 2020-12-24 | 2020-12-31 |
TMUS210108P00128000
TMUS210108P00129000
|
14 | 129.00 | 128.00 | 0.305 | 308.000 | 135.06 |
| 2020-12-31 | 2021-01-07 |
TMUS210115P00130000
TMUS210115P00131000
|
13 | 131.00 | 130.00 | 0.265 | -71.500 | 127.28 |
| 2021-01-08 | 2021-01-15 |
TMUS210122P00130000
TMUS210122P00131000
|
12 | 131.00 | 130.00 | 0.205 | -834.000 | 130.36 |
| 2021-01-19 | 2021-01-26 |
TMUS210205P00123000
TMUS210205P00124000
|
13 | 124.00 | 123.00 | 0.255 | -104.000 | 125.28 |
| 2021-01-28 | 2021-02-04 |
TMUS210212P00121000
TMUS210212P00122000
|
13 | 122.00 | 121.00 | 0.265 | 533.000 | 123.68 |
| 2021-02-11 | 2021-02-18 |
TMUS210226P00120000
TMUS210226P00121000
|
14 | 121.00 | 120.00 | 0.295 | 84.000 | 119.97 |
| 2021-02-19 | 2021-02-26 |
TMUS210305P00115000
TMUS210305P00116000
|
13 | 116.00 | 115.00 | 0.26 | 6.500 | 124.68 |
| 2021-02-26 | 2021-03-05 |
TMUS210312P00115000
TMUS210312P00116000
|
13 | 116.00 | 115.00 | 0.255 | 130.000 | 127.12 |
| 2021-03-09 | 2021-03-16 |
TMUS210326P00120000
TMUS210326P00121000
|
13 | 121.00 | 120.00 | 0.26 | 130.000 | 122.99 |
| 2021-03-19 | 2021-03-26 |
TMUS210401P00120000
TMUS210401P00121000
|
12 | 121.00 | 120.00 | 0.23 | -84.000 | 127.65 |
| 2021-03-26 | 2021-04-05 |
TMUS210409P00118000
TMUS210409P00119000
|
12 | 119.00 | 118.00 | 0.22 | 282.000 | 129.03 |
| 2021-04-08 | 2021-04-15 |
TMUS210423P00125000
TMUS210423P00126000
|
12 | 126.00 | 125.00 | 0.20 | 204.00 | 133.32 |
| 2021-04-20 | 2021-04-27 |
TMUS210507P00125000
TMUS210507P00126000
|
13 | 126.00 | 125.00 | 0.265 | 162.500 | 139.12 |
| 2021-04-27 | 2021-05-04 |
TMUS210514P00127000
TMUS210514P00128000
|
12 | 128.00 | 127.00 | 0.230 | -96.000 | 141.52 |
| 2021-05-10 | 2021-05-17 |
TMUS210521P00131000
TMUS210521P00132000
|
12 | 132.00 | 131.00 | 0.215 | 288.000 | 136.05 |
| 2021-05-18 | 2021-05-25 |
TMUS210604P00130000
TMUS210604P00131000
|
13 | 131.00 | 130.00 | 0.245 | 162.500 | 144.51 |
| 2021-05-25 | 2021-06-01 |
TMUS210611P00132000
TMUS210611P00133000
|
14 | 133.00 | 132.00 | 0.31 | 413.000 | 145.35 |
| 2021-06-01 | 2021-06-08 |
TMUS210618P00137000
TMUS210618P00138000
|
13 | 138.00 | 137.00 | 0.235 | 234.000 | 144.7 |
| 2021-06-08 | 2021-06-15 |
TMUS210625P00141000
TMUS210625P00142000
|
13 | 142.00 | 141.00 | 0.235 | 130.000 | 145.34 |
| 2021-06-22 | 2021-06-29 |
TMUS210709P00141000
TMUS210709P00142000
|
12 | 142.00 | 141.00 | 0.225 | 114.000 | 146.01 |
| 2021-06-29 | 2021-07-06 |
TMUS210716P00141000
TMUS210716P00142000
|
13 | 142.00 | 141.00 | 0.26 | 214.500 | 149.41 |
| 2021-07-14 | 2021-07-21 |
TMUS210730P00144000
TMUS210730P00145000
|
14 | 145.00 | 144.00 | 0.290 | -210.000 | 144.02 |
| 2021-07-22 | 2021-07-29 |
TMUS210806P00139000
TMUS210806P00140000
|
13 | 140.00 | 139.00 | 0.26 | 32.500 | 142.23 |
| 2021-08-04 | 2021-08-11 |
TMUS210820P00138000
TMUS210820P00139000
|
13 | 139.00 | 138.00 | 0.260 | 247.000 | 141.81 |
| 2021-08-17 | 2021-08-24 |
TMUS210903P00136000
TMUS210903P00137000
|
12 | 137.00 | 136.00 | 0.220 | 306.000 | 136 |
| 2021-08-24 | 2021-08-31 |
TMUS210910P00138000
TMUS210910P00139000
|
13 | 139.00 | 138.00 | 0.235 | -156.000 | 130.81 |
| 2021-09-07 | 2021-09-14 |
TMUS210924P00130000
TMUS210924P00131000
|
13 | 131.00 | 130.00 | 0.275 | -442.000 | 129.43 |
| 2021-09-21 | 2021-09-28 |
TMUS211008P00120000
TMUS211008P00121000
|
12 | 121.00 | 120.00 | 0.220 | -12.000 | 121.22 |
| 2021-09-29 | 2021-10-06 |
TMUS211015P00123000
TMUS211015P00124000
|
12 | 124.00 | 123.00 | 0.215 | -72.000 | 117.56 |
| 2021-10-07 | 2021-10-14 |
TMUS211022P00119000
TMUS211022P00120000
|
14 | 120.00 | 119.00 | 0.295 | -315.000 | 116.87 |
| 2021-10-15 | 2021-10-22 |
TMUS211029P00113000
TMUS211029P00114000
|
13 | 114.00 | 113.00 | 0.255 | 143.000 | 115.03 |
| 2021-10-22 | 2021-10-29 |
TMUS211105P00112000
TMUS211105P00113000
|
13 | 113.00 | 112.00 | 0.240 | -104.000 | 122.67 |
| 2021-10-29 | 2021-11-05 |
TMUS211112P00110000
TMUS211112P00111000
|
13 | 111.00 | 110.00 | 0.280 | 240.500 | 118.24 |
| 2021-11-08 | 2021-11-15 |
TMUS211119P00117000
TMUS211119P00118000
|
12 | 118.00 | 117.00 | 0.225 | 72.000 | 115.62 |
| 2021-11-24 | 2021-12-01 |
TMUS211210P00110000
TMUS211210P00111000
|
12 | 111.00 | 110.00 | 0.225 | -660.000 | 114.77 |
| 2021-12-03 | 2021-12-10 |
TMUS211217P00107000
TMUS211217P00108000
|
13 | 108.00 | 107.00 | 0.27 | 305.500 | 119.81 |
| 2021-12-16 | 2021-12-23 |
TMUS211231P00116000
TMUS211231P00117000
|
13 | 117.00 | 116.00 | 0.27 | 305.500 | 115.98 |
| 2022-01-06 | 2022-01-13 |
TMUS220121P00111000
TMUS220121P00112000
|
13 | 112.00 | 111.00 | 0.265 | -416.000 | 101.62 |
| 2022-01-13 | 2022-01-20 |
TMUS220128P00105000
TMUS220128P00106000
|
13 | 106.00 | 105.00 | 0.270 | -396.500 | 108.65 |
| 2022-01-21 | 2022-01-28 |
TMUS220204P00096000
TMUS220204P00097000
|
13 | 97.00 | 96.00 | 0.240 | 461.500 | 120.94 |
| 2022-01-31 | 2022-02-07 |
TMUS220211P00103000
TMUS220211P00104000
|
13 | 104.00 | 103.00 | 0.235 | 305.500 | 124.48 |
| 2022-02-09 | 2022-02-16 |
TMUS220225P00123000
TMUS220225P00124000
|
13 | 124.00 | 123.00 | 0.24 | 39.000 | 125.46 |
| 2022-02-16 | 2022-02-23 |
TMUS220304P00122000
TMUS220304P00123000
|
15 | 123.00 | 122.00 | 0.34 | -315.00 | 123.23 |
| 2022-02-23 | 2022-03-02 |
TMUS220311P00116000
TMUS220311P00117000
|
13 | 117.00 | 116.00 | 0.240 | 162.500 | 124.57 |
| 2022-03-03 | 2022-03-10 |
TMUS220318P00118000
TMUS220318P00119000
|
14 | 119.00 | 118.00 | 0.315 | 189.000 | 127.18 |
| 2022-03-14 | 2022-03-21 |
TMUS220325P00119000
TMUS220325P00120000
|
13 | 120.00 | 119.00 | 0.245 | 286.000 | 124.29 |
| 2022-03-21 | 2022-03-28 |
TMUS220401P00121000
TMUS220401P00122000
|
12 | 122.00 | 121.00 | 0.23 | 120.000 | 130.76 |
| 2022-03-28 | 2022-04-04 |
TMUS220408P00122000
TMUS220408P00123000
|
14 | 123.00 | 122.00 | 0.305 | 504.000 | 132.84 |
| 2022-04-05 | 2022-04-12 |
TMUS220422P00127000
TMUS220422P00128000
|
13 | 128.00 | 127.00 | 0.250 | 52.000 | 128.63 |
| 2022-04-12 | 2022-04-19 |
TMUS220429P00126000
TMUS220429P00127000
|
12 | 127.00 | 126.00 | 0.230 | -24.000 | 123.14 |
| 2022-04-19 | 2022-04-26 |
TMUS220506P00126000
TMUS220506P00127000
|
13 | 127.00 | 126.00 | 0.260 | -377.000 | 126.8 |
| 2022-04-28 | 2022-05-05 |
TMUS220513P00126000
TMUS220513P00127000
|
12 | 127.00 | 126.00 | 0.21 | -48.000 | 126.33 |
| 2022-05-05 | 2022-05-12 |
TMUS220520P00123000
TMUS220520P00124000
|
13 | 124.00 | 123.00 | 0.245 | -162.500 | 126.04 |
| 2022-05-13 | 2022-05-20 |
TMUS220527P00120000
TMUS220527P00121000
|
12 | 121.00 | 120.00 | 0.220 | 36.000 | 134.11 |
| 2022-05-24 | 2022-05-31 |
TMUS220610P00123000
TMUS220610P00124000
|
13 | 124.00 | 123.00 | 0.265 | 318.500 | 130.51 |
| 2022-06-01 | 2022-06-08 |
TMUS220617P00129000
TMUS220617P00130000
|
13 | 130.00 | 129.00 | 0.260 | 149.500 | 127.59 |
| 2022-06-10 | 2022-06-17 |
TMUS220624P00125000
TMUS220624P00126000
|
12 | 126.00 | 125.00 | 0.23 | -90.000 | 137.08 |
| 2022-06-21 | 2022-06-28 |
TMUS220708P00126000
TMUS220708P00127000
|
13 | 127.00 | 126.00 | 0.235 | 143.000 | 135.72 |
| 2022-06-30 | 2022-07-07 |
TMUS220715P00129000
TMUS220715P00130000
|
12 | 130.00 | 129.00 | 0.23 | 132.000 | 137.37 |
| 2022-07-07 | 2022-07-14 |
TMUS220722P00131000
TMUS220722P00132000
|
13 | 132.00 | 131.00 | 0.245 | 84.500 | 132.48 |
| 2022-07-20 | 2022-07-27 |
TMUS220805P00130000
TMUS220805P00131000
|
13 | 131.00 | 130.00 | 0.245 | 754.000 | 144.56 |
| 2022-07-27 | 2022-08-03 |
TMUS220812P00135000
TMUS220812P00136000
|
13 | 136.00 | 135.00 | 0.235 | 214.500 | 146.46 |
| 2022-08-04 | 2022-08-11 |
TMUS220819P00139000
TMUS220819P00140000
|
14 | 140.00 | 139.00 | 0.290 | 140.000 | 146.37 |
| 2022-08-11 | 2022-08-18 |
TMUS220826P00139000
TMUS220826P00140000
|
12 | 140.00 | 139.00 | 0.225 | 192.000 | 143.02 |
| 2022-08-18 | 2022-08-25 |
TMUS220902P00142000
TMUS220902P00143000
|
12 | 143.00 | 142.00 | 0.215 | 24.000 | 141.98 |
| 2022-08-25 | 2022-09-01 |
TMUS220909P00142000
TMUS220909P00143000
|
14 | 143.00 | 142.00 | 0.295 | -105.000 | 145.7 |
| 2022-09-02 | 2022-09-09 |
TMUS220916P00136000
TMUS220916P00137000
|
12 | 137.00 | 136.00 | 0.230 | 228.000 | 139.95 |
| 2022-09-12 | 2022-09-19 |
TMUS220923P00140000
TMUS220923P00141000
|
12 | 141.00 | 140.00 | 0.22 | -300.000 | 132.33 |
| 2022-09-19 | 2022-09-26 |
TMUS220930P00136000
TMUS220930P00137000
|
13 | 137.00 | 136.00 | 0.265 | -565.500 | 134.17 |
| 2022-09-26 | 2022-10-03 |
TMUS221007P00127000
TMUS221007P00128000
|
12 | 128.00 | 127.00 | 0.230 | 228.000 | 137.59 |
| 2022-10-03 | 2022-10-10 |
TMUS221014P00134000
TMUS221014P00135000
|
12 | 135.00 | 134.00 | 0.230 | -18.000 | 131.52 |
| 2022-10-10 | 2022-10-17 |
TMUS221021P00132000
TMUS221021P00133000
|
12 | 133.00 | 132.00 | 0.225 | -102.000 | 136.46 |
| 2022-10-17 | 2022-10-24 |
TMUS221028P00127000
TMUS221028P00128000
|
13 | 128.00 | 127.00 | 0.255 | 221.000 | 151 |
| 2022-10-24 | 2022-10-31 |
TMUS221104P00133000
TMUS221104P00134000
|
13 | 134.00 | 133.00 | 0.250 | 299.000 | 148.83 |
| 2022-10-31 | 2022-11-07 |
TMUS221111P00146000
TMUS221111P00147000
|
13 | 147.00 | 146.00 | 0.24 | 26.00 | 146.19 |
| 2022-11-07 | 2022-11-14 |
TMUS221118P00145000
TMUS221118P00146000
|
13 | 146.00 | 145.00 | 0.25 | -286.00 | 148.83 |
| 2022-11-14 | 2022-11-21 |
TMUS221125P00141000
TMUS221125P00142000
|
13 | 142.00 | 141.00 | 0.24 | 338.00 | 151.05 |
| 2022-11-23 | 2022-11-30 |
TMUS221209P00145000
TMUS221209P00146000
|
12 | 146.00 | 145.00 | 0.215 | 126.000 | 141.57 |
| 2022-11-30 | 2022-12-07 |
TMUS221216P00146000
TMUS221216P00147000
|
12 | 147.00 | 146.00 | 0.21 | -144.000 | 142.36 |
| 2022-12-07 | 2022-12-14 |
TMUS221223P00144000
TMUS221223P00145000
|
13 | 145.00 | 144.00 | 0.275 | -546.000 | 140.02 |
| 2022-12-14 | 2022-12-21 |
TMUS221230P00138000
TMUS221230P00139000
|
13 | 139.00 | 138.00 | 0.245 | 26.000 | 140 |
| 2022-12-23 | 2022-12-30 |
TMUS230106P00136000
TMUS230106P00137000
|
13 | 137.00 | 136.00 | 0.235 | 52.000 | 148.57 |
| 2023-01-04 | 2023-01-11 |
TMUS230120P00134000
TMUS230120P00135000
|
13 | 135.00 | 134.00 | 0.240 | 253.500 | 145.12 |
| 2023-01-11 | 2023-01-18 |
TMUS230127P00144000
TMUS230127P00145000
|
13 | 145.00 | 144.00 | 0.26 | -123.500 | 146.73 |
| 2023-01-19 | 2023-01-26 |
TMUS230203P00138000
TMUS230203P00139000
|
13 | 139.00 | 138.00 | 0.240 | -91.000 | 145.19 |
| 2023-01-27 | 2023-02-03 |
TMUS230210P00140000
TMUS230210P00141000
|
13 | 141.00 | 140.00 | 0.235 | 117.000 | 143.7 |
| 2023-02-06 | 2023-02-13 |
TMUS230217P00137000
TMUS230217P00138000
|
12 | 138.00 | 137.00 | 0.210 | 198.000 | 149.35 |
| 2023-02-13 | 2023-02-21 |
TMUS230224P00142000
TMUS230224P00143000
|
12 | 143.00 | 142.00 | 0.210 | 162.000 | 144.41 |
| 2023-02-24 | 2023-03-03 |
TMUS230310P00140000
TMUS230310P00141000
|
12 | 141.00 | 140.00 | 0.220 | -84.000 | 139.51 |
| 2023-03-03 | 2023-03-10 |
TMUS230317P00138000
TMUS230317P00139000
|
12 | 139.00 | 138.00 | 0.225 | -132.000 | 142.45 |
| 2023-03-10 | 2023-03-17 |
TMUS230324P00134000
TMUS230324P00135000
|
12 | 135.00 | 134.00 | 0.230 | 186.000 | 142.54 |
| 2023-03-17 | 2023-03-24 |
TMUS230331P00137000
TMUS230331P00138000
|
12 | 138.00 | 137.00 | 0.23 | 138.000 | 144.84 |
| 2023-03-24 | 2023-03-31 |
TMUS230406P00138000
TMUS230406P00139000
|
12 | 139.00 | 138.00 | 0.215 | 240.000 | 149.61 |
| 2023-03-31 | 2023-04-10 |
TMUS230414P00141000
TMUS230414P00142000
|
12 | 142.00 | 141.00 | 0.230 | 294.000 | 149.59 |
| 2023-04-13 | 2023-04-20 |
TMUS230428P00145000
TMUS230428P00146000
|
15 | 146.00 | 145.00 | 0.36 | -210.000 | 143.9 |
| 2023-04-25 | 2023-05-02 |
TMUS230512P00142000
TMUS230512P00143000
|
13 | 143.00 | 142.00 | 0.255 | -507.000 | 144.12 |
| 2023-05-24 | 2023-05-31 |
TMUS230609P00136000
TMUS230609P00137000
|
12 | 137.00 | 136.00 | 0.23 | -120.00 | 131.36 |
| 2023-06-07 | 2023-06-14 |
TMUS230623P00122000
TMUS230623P00123000
|
13 | 123.00 | 122.00 | 0.235 | 195.000 | 132.8 |
| 2023-06-14 | 2023-06-21 |
TMUS230630P00124000
TMUS230630P00125000
|
12 | 125.00 | 124.00 | 0.230 | 246.000 | 138.9 |
| 2023-06-21 | 2023-06-28 |
TMUS230707P00129000
TMUS230707P00130000
|
12 | 130.00 | 129.00 | 0.225 | 228.000 | 138.97 |
| 2023-07-05 | 2023-07-12 |
TMUS230721P00136000
TMUS230721P00137000
|
12 | 137.00 | 136.00 | 0.225 | 126.000 | 140.9 |
| 2023-07-12 | 2023-07-19 |
TMUS230728P00135000
TMUS230728P00136000
|
13 | 136.00 | 135.00 | 0.255 | -182.000 | 140.87 |
| 2023-07-19 | 2023-07-26 |
TMUS230804P00132000
TMUS230804P00133000
|
13 | 133.00 | 132.00 | 0.275 | 221.000 | 134.6 |
| 2023-07-26 | 2023-08-02 |
TMUS230811P00135000
TMUS230811P00136000
|
12 | 136.00 | 135.00 | 0.225 | -246.000 | 138.34 |
| 2023-08-02 | 2023-08-09 |
TMUS230818P00131000
TMUS230818P00132000
|
12 | 132.00 | 131.00 | 0.22 | 174.000 | 136.14 |
| 2023-08-16 | 2023-08-23 |
TMUS230901P00134000
TMUS230901P00135000
|
12 | 135.00 | 134.00 | 0.225 | -72.000 | 137.33 |
| 2023-08-29 | 2023-09-05 |
TMUS230915P00133000
TMUS230915P00134000
|
12 | 134.00 | 133.00 | 0.215 | 48.000 | 141.93 |
| 2023-09-12 | 2023-09-19 |
TMUS230929P00136000
TMUS230929P00137000
|
12 | 137.00 | 136.00 | 0.22 | 180.000 | 140.05 |
| 2023-09-26 | 2023-10-03 |
TMUS231013P00136000
TMUS231013P00137000
|
12 | 137.00 | 136.00 | 0.225 | -252.000 | 141.67 |
| 2023-10-03 | 2023-10-10 |
TMUS231020P00132000
TMUS231020P00133000
|
12 | 133.00 | 132.00 | 0.23 | 240.000 | 136.99 |
| 2023-10-10 | 2023-10-17 |
TMUS231027P00137000
TMUS231027P00138000
|
13 | 138.00 | 137.00 | 0.255 | 39.000 | 140 |
| 2023-10-17 | 2023-10-24 |
TMUS231103P00137000
TMUS231103P00138000
|
13 | 138.00 | 137.00 | 0.235 | -78.000 | 147.49 |
| 2023-10-24 | 2023-10-31 |
TMUS231110P00135000
TMUS231110P00136000
|
12 | 136.00 | 135.00 | 0.22 | 288.000 | 147.61 |
| 2023-11-14 | 2023-11-21 |
TMUS231201P00143000
TMUS231201P00144000
|
12 | 144.00 | 143.00 | 0.215 | 156.000 | 152.25 |
| 2023-11-21 | 2023-11-28 |
TMUS231208P00145000
TMUS231208P00146000
|
13 | 146.00 | 145.00 | 0.26 | 78.000 | 156.4 |
| 2023-11-28 | 2023-12-05 |
TMUS231215P00145000
TMUS231215P00146000
|
13 | 146.00 | 145.00 | 0.255 | 273.000 | 156.15 |
| 2023-12-21 | 2023-12-28 |
TMUS240105P00149000
TMUS240105P00150000
|
12 | 150.00 | 149.00 | 0.19 | 288.00 | 163.37 |
| 2024-01-23 | 2024-01-30 |
TMUS240209P00155000
TMUS240209P00157500
|
4 | 157.50 | 155.00 | 0.465 | 102.000 | 162.19 |
| 2024-04-15 | 2024-04-22 |
TMUS240426P00152500
TMUS240426P00155000
|
5 | 155.00 | 152.50 | 0.580 | 190.000 | 163.96 |
| 2024-05-20 | 2024-05-28 |
TMUS240531P00157500
TMUS240531P00160000
|
5 | 160.00 | 157.50 | 0.71 | 347.500 | 174.96 |
| 2024-06-11 | 2024-06-18 |
TMUS240628P00170000
TMUS240628P00172500
|
5 | 172.50 | 170.00 | 0.585 | 162.500 | 176.18 |
| 2024-06-25 | 2024-07-02 |
TMUS240712P00170000
TMUS240712P00172500
|
5 | 172.50 | 170.00 | 0.535 | 217.500 | 179.54 |
| 2024-07-11 | 2024-07-18 |
TMUS240726P00172500
TMUS240726P00175000
|
5 | 175.00 | 172.50 | 0.555 | 292.500 | 175.53 |
| 2024-07-25 | 2024-08-01 |
TMUS240809P00165000
TMUS240809P00167500
|
5 | 167.50 | 165.00 | 0.505 | 310.000 | 194.2 |
| 2024-08-06 | 2024-08-13 |
TMUS240823P00182500
TMUS240823P00185000
|
5 | 185.00 | 182.50 | 0.65 | 582.500 | 198.58 |
| 2024-08-27 | 2024-09-03 |
TMUS240913P00197500
TMUS240913P00200000
|
5 | 200.00 | 197.50 | 0.565 | -165.000 | 202.83 |
| 2024-09-03 | 2024-09-10 |
TMUS240920P00192500
TMUS240920P00195000
|
5 | 195.00 | 192.50 | 0.565 | -117.500 | 199.44 |
| 2024-09-10 | 2024-09-17 |
TMUS240927P00187500
TMUS240927P00190000
|
5 | 190.00 | 187.50 | 0.515 | -37.500 | 205.18 |
| 2024-09-23 | 2024-09-30 |
TMUS241004P00195000
TMUS241004P00197500
|
4 | 197.50 | 195.00 | 0.475 | 194.000 | 208.28 |
| 2024-09-30 | 2024-10-07 |
TMUS241011P00200000
TMUS241011P00202500
|
5 | 202.50 | 200.00 | 0.690 | 402.500 | 213.04 |
| 2024-10-08 | 2024-10-15 |
TMUS241025P00200000
TMUS241025P00202500
|
5 | 202.50 | 200.00 | 0.505 | 205.000 | 226.36 |
| 2024-10-15 | 2024-10-22 |
TMUS241101P00207500
TMUS241101P00210000
|
5 | 210.00 | 207.50 | 0.565 | 100.000 | 223.28 |
| 2024-10-22 | 2024-10-29 |
TMUS241108P00210000
TMUS241108P00212500
|
5 | 212.50 | 210.00 | 0.665 | 60.000 | 235.31 |
| 2024-11-01 | 2024-11-08 |
TMUS241115P00215000
TMUS241115P00217500
|
5 | 217.50 | 215.00 | 0.575 | 270.000 | 235.61 |
| 2024-11-14 | 2024-11-21 |
TMUS241129P00230000
TMUS241129P00232500
|
5 | 232.50 | 230.00 | 0.54 | 55.00 | 246.94 |
| 2024-11-21 | 2024-11-29 |
TMUS241206P00227500
TMUS241206P00230000
|
5 | 230.00 | 227.50 | 0.505 | 275.000 | 243.78 |
| 2024-12-03 | 2024-12-10 |
TMUS241220P00237500
TMUS241220P00240000
|
5 | 240.00 | 237.50 | 0.590 | -405.000 | 220.31 |
| 2024-12-10 | 2024-12-17 |
TMUS241227P00225000
TMUS241227P00227500
|
5 | 227.50 | 225.00 | 0.715 | -1105.000 | 223.02 |
| 2024-12-20 | 2024-12-27 |
TMUS250103P00212500
TMUS250103P00215000
|
5 | 215.00 | 212.50 | 0.505 | 217.500 | 219.11 |
| 2025-01-07 | 2025-01-14 |
TMUS250124P00205000
TMUS250124P00207500
|
5 | 207.50 | 205.00 | 0.665 | 162.500 | 218.57 |
| 2025-01-14 | 2025-01-21 |
TMUS250131P00205000
TMUS250131P00207500
|
5 | 207.50 | 205.00 | 0.640 | 265.000 | 232.97 |
| 2025-01-23 | 2025-01-30 |
TMUS250207P00207500
TMUS250207P00210000
|
5 | 210.00 | 207.50 | 0.625 | 517.500 | 246.24 |
| 2025-01-30 | 2025-02-06 |
TMUS250214P00227500
TMUS250214P00230000
|
5 | 230.00 | 227.50 | 0.570 | 485.000 | 270.815 |
| 2025-02-12 | 2025-02-19 |
TMUS250228P00247500
TMUS250228P00250000
|
5 | 250.00 | 247.50 | 0.650 | 215.000 | 269.69 |
| 2025-02-24 | 2025-03-03 |
TMUS250307P00260000
TMUS250307P00262500
|
5 | 262.50 | 260.00 | 0.65 | 172.500 | 265.24 |
| 2025-03-03 | 2025-03-10 |
TMUS250314P00262500
TMUS250314P00265000
|
5 | 265.00 | 262.50 | 0.71 | 25.00 | 255.98 |
| 2025-03-10 | 2025-03-17 |
TMUS250321P00255000
TMUS250321P00257500
|
5 | 257.50 | 255.00 | 0.665 | 202.500 | 255.84 |
| 2025-03-20 | 2025-03-27 |
TMUS250404P00247500
TMUS250404P00250000
|
5 | 250.00 | 247.50 | 0.550 | 270.000 | 248.11 |
| 2025-03-27 | 2025-04-03 |
TMUS250411P00257500
TMUS250411P00260000
|
5 | 260.00 | 257.50 | 0.545 | 22.500 | 258.67 |
| 2025-04-08 | 2025-04-15 |
TMUS250425P00225000
TMUS250425P00230000
|
2 | 230.00 | 225.00 | 1.15 | 387.000 | 232.77 |
| 2025-04-21 | 2025-04-30 |
TMUS250502P00240000
TMUS250502P00242500
|
5 | 242.50 | 240.00 | 0.75 | 205.000 | 248.88 |
| 2025-05-07 | 2025-05-15 |
TMUS250523P00240000
TMUS250523P00242500
|
5 | 242.50 | 240.00 | 0.540 | -482.500 | 242.88 |
| 2025-05-19 | 2025-05-27 |
TMUS250530P00235000
TMUS250530P00237500
|
5 | 237.50 | 235.00 | 0.56 | 80.000 | 242.2 |
| 2025-05-28 | 2025-06-04 |
TMUS250613P00230000
TMUS250613P00232500
|
5 | 232.50 | 230.00 | 0.51 | 577.500 | 228 |
| 2025-06-04 | 2025-06-11 |
TMUS250620P00232500
TMUS250620P00235000
|
5 | 235.00 | 232.50 | 0.54 | -505.000 | 221.52 |
| 2025-06-11 | 2025-06-18 |
TMUS250627P00222500
TMUS250627P00225000
|
5 | 225.00 | 222.50 | 0.57 | -690.000 | 235.25 |
| 2025-06-25 | 2025-07-02 |
TMUS250711P00222500
TMUS250711P00225000
|
5 | 225.00 | 222.50 | 0.570 | 382.500 | 227.76 |
| 2025-07-02 | 2025-07-09 |
TMUS250718P00230000
TMUS250718P00232500
|
5 | 232.50 | 230.00 | 0.580 | -240.000 | 227.21 |
| 2025-07-10 | 2025-07-17 |
TMUS250725P00217500
TMUS250725P00220000
|
5 | 220.00 | 217.50 | 0.585 | -177.500 | 243.55 |
| 2025-07-21 | 2025-07-28 |
TMUS250801P00222500
TMUS250801P00225000
|
5 | 225.00 | 222.50 | 0.62 | 217.500 | 237.2 |
| 2025-08-01 | 2025-08-08 |
TMUS250815P00227500
TMUS250815P00230000
|
5 | 230.00 | 227.50 | 0.555 | 240.000 | 254.63 |
| 2025-08-08 | 2025-08-15 |
TMUS250822P00237500
TMUS250822P00240000
|
5 | 240.00 | 237.50 | 0.565 | 295.000 | 0 |