| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-05 | 2013-07-22 |
TMUS130720P00022000
TMUS130720P00023000
|
14 | 23.00 | 22.00 | 0.320 | 0 | 24.5599 |
| 2013-07-31 | 2013-08-19 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.320 | 0 | 23.85 |
| 2013-09-04 | 2013-09-23 |
TMUS130921P00023000
TMUS130921P00024000
|
13 | 24.00 | 23.00 | 0.28 | 0 | 24.97 |
| 2013-09-24 | 2013-10-11 |
TMUS131011P00024500
TMUS131011P00025000
|
31 | 25.00 | 24.50 | 0.185 | 635.500 | 26.21 |
| 2013-10-11 | 2013-10-25 |
TMUS131025P00025000
TMUS131025P00025500
|
28 | 25.50 | 25.00 | 0.145 | 406.000 | 27.5598 |
| 2013-10-25 | 2013-11-08 |
TMUS131108P00026500
TMUS131108P00027000
|
31 | 27.00 | 26.50 | 0.185 | 573.500 | 27.68 |
| 2013-11-08 | 2013-11-22 |
TMUS131122P00026500
TMUS131122P00027000
|
27 | 27.00 | 26.50 | 0.140 | -958.500 | 26.43 |
| 2013-11-22 | 2013-12-06 |
TMUS131206P00025500
TMUS131206P00026000
|
28 | 26.00 | 25.50 | 0.155 | 490.000 | 26.33 |
| 2013-12-10 | 2013-12-27 |
TMUS131227P00025000
TMUS131227P00025500
|
28 | 25.50 | 25.00 | 0.145 | 406.000 | 33.31 |
| 2013-12-27 | 2014-01-10 |
TMUS140110P00031000
TMUS140110P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 33.02 |
| 2014-01-10 | 2014-01-24 |
TMUS140124P00031000
TMUS140124P00032000
|
14 | 32.00 | 31.00 | 0.30 | 49.000 | 31.6798 |
| 2014-01-28 | 2014-02-14 |
TMUS140214P00031000
TMUS140214P00031500
|
30 | 31.50 | 31.00 | 0.175 | -105.000 | 31.2898 |
| 2014-02-18 | 2014-03-07 |
TMUS140307P00029500
TMUS140307P00030000
|
30 | 30.00 | 29.50 | 0.175 | 630.000 | 30.79 |
| 2014-03-07 | 2014-03-24 |
TMUS140322P00029000
TMUS140322P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0 | 32.7097 |
| 2014-03-24 | 2014-04-04 |
TMUS140404P00031500
TMUS140404P00032000
|
30 | 32.00 | 31.50 | 0.175 | 540.000 | 32.46 |
| 2014-04-07 | 2014-04-21 |
TMUS140419P00029000
TMUS140419P00030000
|
14 | 30.00 | 29.00 | 0.320 | 0 | 30.4 |
| 2014-04-21 | 2014-05-02 |
TMUS140502P00029000
TMUS140502P00029500
|
33 | 29.50 | 29.00 | 0.205 | 643.500 | 32 |
| 2014-05-06 | 2014-05-23 |
TMUS140523P00030000
TMUS140523P00030500
|
30 | 30.50 | 30.00 | 0.17 | 510.000 | 33.9599 |
| 2014-05-23 | 2014-06-06 |
TMUS140606P00032500
TMUS140606P00033000
|
28 | 33.00 | 32.50 | 0.145 | 364.000 | 33.77 |
| 2014-06-06 | 2014-06-23 |
TMUS140621P00032000
TMUS140621P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 33.16 |
| 2014-06-24 | 2014-07-11 |
TMUS140711P00031500
TMUS140711P00032000
|
29 | 32.00 | 31.50 | 0.16 | 217.500 | 33.4999 |
| 2014-07-16 | 2014-08-01 |
TMUS140801P00031000
TMUS140801P00031500
|
30 | 31.50 | 31.00 | 0.175 | 495.000 | 33.42 |
| 2014-08-18 | 2014-08-29 |
TMUS140829P00027500
TMUS140829P00028000
|
27 | 28.00 | 27.50 | 0.135 | 661.500 | 30.0798 |
| 2014-09-04 | 2014-09-22 |
TMUS140920P00029000
TMUS140920P00029500
|
28 | 29.50 | 29.00 | 0.145 | 0 | 30.07 |
| 2014-10-01 | 2014-10-20 |
TMUS141018P00027000
TMUS141018P00027500
|
31 | 27.50 | 27.00 | 0.180 | -1550.00 | 26.11 |
| 2014-10-31 | 2014-11-14 |
TMUS141114P00028000
TMUS141114P00028500
|
32 | 28.50 | 28.00 | 0.19 | 48.000 | 28.5499 |
| 2014-11-14 | 2014-11-28 |
TMUS141128P00027500
TMUS141128P00028000
|
32 | 28.00 | 27.50 | 0.195 | 624.000 | 29.19 |
| 2014-12-01 | 2014-12-12 |
TMUS141212P00027500
TMUS141212P00028000
|
29 | 28.00 | 27.50 | 0.160 | -551.000 | 25.3098 |
| 2014-12-22 | 2015-01-02 |
TMUS150102P00025500
TMUS150102P00026000
|
29 | 26.00 | 25.50 | 0.165 | 464.000 | 27.2998 |
| 2015-01-02 | 2015-01-20 |
TMUS150117P00026000
TMUS150117P00026500
|
27 | 26.50 | 26.00 | 0.140 | 0 | 29.14 |
| 2015-01-20 | 2015-02-06 |
TMUS150206P00028500
TMUS150206P00029000
|
28 | 29.00 | 28.50 | 0.155 | 420.000 | 31.31 |
| 2015-02-06 | 2015-02-20 |
TMUS150220P00030000
TMUS150220P00030500
|
28 | 30.50 | 30.00 | 0.150 | 406.000 | 31.95 |
| 2015-02-23 | 2015-03-06 |
TMUS150306P00030000
TMUS150306P00030500
|
26 | 30.50 | 30.00 | 0.125 | -5850.000 | 32.72 |
| 2015-03-09 | 2015-03-20 |
TMUS150320P00032000
TMUS150320P00032500
|
34 | 32.50 | 32.00 | 0.210 | 714.000 | 33.14 |
| 2015-03-20 | 2015-04-02 |
TMUS150402P00032000
TMUS150402P00032500
|
27 | 32.50 | 32.00 | 0.13 | -351.00 | 32.96 |
| 2015-04-02 | 2015-04-17 |
TMUS150417P00032000
TMUS150417P00032500
|
30 | 32.50 | 32.00 | 0.175 | -930.000 | 32.09 |
| 2015-04-17 | 2015-05-01 |
TMUS150501P00031000
TMUS150501P00031500
|
29 | 31.50 | 31.00 | 0.165 | 478.500 | 33.85 |
| 2015-05-01 | 2015-05-15 |
TMUS150515P00032500
TMUS150515P00033000
|
27 | 33.00 | 32.50 | 0.130 | 351.000 | 34.4 |
| 2015-05-19 | 2015-06-05 |
TMUS150605P00033000
TMUS150605P00033500
|
27 | 33.50 | 33.00 | 0.130 | 432.000 | 40.24 |
| 2015-06-05 | 2015-06-19 |
TMUS150619P00039000
TMUS150619P00039500
|
30 | 39.50 | 39.00 | 0.175 | -360.000 | 39.16 |
| 2015-06-19 | 2015-07-02 |
TMUS150702P00038000
TMUS150702P00038500
|
29 | 38.50 | 38.00 | 0.160 | 232.000 | 38.97 |
| 2015-07-06 | 2015-07-17 |
TMUS150717P00037000
TMUS150717P00037500
|
27 | 37.50 | 37.00 | 0.135 | 472.500 | 38.04 |
| 2015-07-20 | 2015-07-31 |
TMUS150731P00037000
TMUS150731P00037500
|
29 | 37.50 | 37.00 | 0.16 | 348.00 | 40.66 |
| 2015-07-31 | 2015-08-14 |
TMUS150814P00039500
TMUS150814P00040000
|
28 | 40.00 | 39.50 | 0.155 | 560.000 | 41.23 |
| 2015-08-14 | 2015-08-28 |
TMUS150828P00040000
TMUS150828P00040500
|
30 | 40.50 | 40.00 | 0.170 | -750.000 | 40 |
| 2015-08-28 | 2015-09-11 |
TMUS150911P00038500
TMUS150911P00039000
|
28 | 39.00 | 38.50 | 0.145 | 406.000 | 39.82 |
| 2015-09-11 | 2015-09-25 |
TMUS150925P00038500
TMUS150925P00039000
|
28 | 39.00 | 38.50 | 0.150 | 658.000 | 42.73 |
| 2015-09-25 | 2015-10-09 |
TMUS151009P00041500
TMUS151009P00042000
|
28 | 42.00 | 41.50 | 0.145 | -546.000 | 39.61 |
| 2015-10-09 | 2015-10-23 |
TMUS151023P00038500
TMUS151023P00039000
|
29 | 39.00 | 38.50 | 0.160 | 464.000 | 41.2696 |
| 2015-10-23 | 2015-11-06 |
TMUS151106P00040000
TMUS151106P00040500
|
34 | 40.50 | 40.00 | 0.210 | -1496.000 | 39.1096 |
| 2015-11-10 | 2015-11-27 |
TMUS151127P00035500
TMUS151127P00036000
|
27 | 36.00 | 35.50 | 0.140 | 648.000 | 36.8896 |
| 2015-11-30 | 2015-12-11 |
TMUS151211P00034500
TMUS151211P00035000
|
30 | 35.00 | 34.50 | 0.175 | 495.000 | 36 |
| 2015-12-16 | 2015-12-31 |
TMUS151231P00038000
TMUS151231P00038500
|
29 | 38.50 | 38.00 | 0.165 | 478.500 | 39.1198 |
| 2015-12-31 | 2016-01-15 |
TMUS160115P00038000
TMUS160115P00038500
|
27 | 38.50 | 38.00 | 0.14 | 108.000 | 37.79 |
| 2016-01-15 | 2016-01-29 |
TMUS160129P00036500
TMUS160129P00037000
|
28 | 37.00 | 36.50 | 0.145 | 406.000 | 40.15 |
| 2016-01-29 | 2016-02-12 |
TMUS160212P00039000
TMUS160212P00039500
|
31 | 39.50 | 39.00 | 0.180 | -170.500 | 35.11 |
| 2016-02-16 | 2016-03-04 |
TMUS160304P00035000
TMUS160304P00035500
|
29 | 35.50 | 35.00 | 0.16 | 928.00 | 38.48 |
| 2016-03-04 | 2016-03-18 |
TMUS160318P00037000
TMUS160318P00037500
|
27 | 37.50 | 37.00 | 0.14 | -877.500 | 36.93 |
| 2016-03-18 | 2016-04-01 |
TMUS160401P00035500
TMUS160401P00036000
|
28 | 36.00 | 35.50 | 0.145 | 336.000 | 39.36 |
| 2016-04-01 | 2016-04-15 |
TMUS160415P00038000
TMUS160415P00038500
|
28 | 38.50 | 38.00 | 0.155 | 406.000 | 39.29 |
| 2016-04-15 | 2016-04-29 |
TMUS160429P00038000
TMUS160429P00038500
|
28 | 38.50 | 38.00 | 0.155 | 224.000 | 39.28 |
| 2016-04-29 | 2016-05-13 |
TMUS160513P00038000
TMUS160513P00038500
|
28 | 38.50 | 38.00 | 0.155 | 1274.000 | 40.64 |
| 2016-05-13 | 2016-05-27 |
TMUS160527P00039500
TMUS160527P00040000
|
29 | 40.00 | 39.50 | 0.16 | 1261.500 | 42.54 |
| 2016-05-27 | 2016-06-10 |
TMUS160610P00041500
TMUS160610P00042000
|
30 | 42.00 | 41.50 | 0.170 | 555.000 | 41.9298 |
| 2016-06-10 | 2016-06-24 |
TMUS160624P00040500
TMUS160624P00041000
|
27 | 41.00 | 40.50 | 0.130 | 1701.000 | 41.1 |
| 2016-06-28 | 2016-07-15 |
TMUS160715P00041000
TMUS160715P00041500
|
28 | 41.50 | 41.00 | 0.145 | 728.000 | 44.4096 |
| 2016-07-18 | 2016-07-29 |
TMUS160729P00043000
TMUS160729P00043500
|
28 | 43.50 | 43.00 | 0.145 | -854.000 | 46.34 |
| 2016-07-29 | 2016-08-12 |
TMUS160812P00045000
TMUS160812P00045500
|
29 | 45.50 | 45.00 | 0.160 | -5698.500 | 46.9496 |
| 2016-08-15 | 2016-08-26 |
TMUS160826P00045500
TMUS160826P00046000
|
32 | 46.00 | 45.50 | 0.195 | 624.000 | 45.96 |
| 2016-08-29 | 2016-09-09 |
TMUS160909P00045500
TMUS160909P00046000
|
27 | 46.00 | 45.50 | 0.135 | -621.000 | 44.64 |
| 2016-09-09 | 2016-09-23 |
TMUS160923P00043500
TMUS160923P00044000
|
29 | 44.00 | 43.50 | 0.165 | 710.500 | 47.2897 |
| 2016-09-23 | 2016-10-07 |
TMUS161007P00046000
TMUS161007P00046500
|
28 | 46.50 | 46.00 | 0.145 | -994.000 | 45.27 |
| 2016-10-07 | 2016-10-21 |
TMUS161021P00044000
TMUS161021P00044500
|
28 | 44.50 | 44.00 | 0.15 | 238.000 | 46.75 |
| 2016-10-21 | 2016-11-04 |
TMUS161104P00045500
TMUS161104P00046000
|
28 | 46.00 | 45.50 | 0.155 | 1764.000 | 49.35 |
| 2016-11-04 | 2016-11-18 |
TMUS161118P00048000
TMUS161118P00048500
|
29 | 48.50 | 48.00 | 0.16 | 391.500 | 53.59 |
| 2016-11-18 | 2016-12-02 |
TMUS161202P00052500
TMUS161202P00053000
|
28 | 53.00 | 52.50 | 0.150 | 434.000 | 54.44 |
| 2016-12-02 | 2016-12-16 |
TMUS161216P00053000
TMUS161216P00053500
|
30 | 53.50 | 53.00 | 0.17 | 510.000 | 57.01 |
| 2016-12-16 | 2016-12-30 |
TMUS161230P00055500
TMUS161230P00056000
|
27 | 56.00 | 55.50 | 0.140 | 337.500 | 57.51 |
| 2016-12-30 | 2017-01-13 |
TMUS170113P00056000
TMUS170113P00056500
|
34 | 56.50 | 56.00 | 0.210 | 748.000 | 57.19 |
| 2017-01-17 | 2017-02-03 |
TMUS170203P00055500
TMUS170203P00056000
|
28 | 56.00 | 55.50 | 0.145 | -546.000 | 61.36 |
| 2017-02-03 | 2017-02-17 |
TMUS170217P00059500
TMUS170217P00060000
|
31 | 60.00 | 59.50 | 0.185 | 883.500 | 63.92 |
| 2017-02-17 | 2017-03-03 |
TMUS170303P00062000
TMUS170303P00062500
|
33 | 62.50 | 62.00 | 0.20 | 660.000 | 63.5596 |
| 2017-03-03 | 2017-03-17 |
TMUS170317P00062000
TMUS170317P00062500
|
32 | 62.50 | 62.00 | 0.195 | 368.000 | 63.4997 |
| 2017-03-17 | 2017-03-31 |
TMUS170331P00062000
TMUS170331P00062500
|
30 | 62.50 | 62.00 | 0.17 | 495.000 | 64.59 |
| 2017-03-31 | 2017-04-13 |
TMUS170413P00063000
TMUS170413P00063500
|
29 | 63.50 | 63.00 | 0.160 | 464.000 | 64.04 |
| 2017-04-13 | 2017-04-28 |
TMUS170428P00062500
TMUS170428P00063000
|
32 | 63.00 | 62.50 | 0.195 | 624.000 | 67.27 |
| 2017-04-28 | 2017-05-12 |
TMUS170512P00065500
TMUS170512P00066000
|
28 | 66.00 | 65.50 | 0.15 | -798.000 | 65.55 |
| 2017-05-12 | 2017-05-26 |
TMUS170526P00064000
TMUS170526P00064500
|
31 | 64.50 | 64.00 | 0.185 | 573.500 | 67.8 |
| 2017-05-26 | 2017-06-09 |
TMUS170609P00066500
TMUS170609P00067000
|
31 | 67.00 | 66.50 | 0.180 | -945.500 | 63.84 |
| 2017-06-09 | 2017-06-23 |
TMUS170623P00062500
TMUS170623P00063000
|
30 | 63.00 | 62.50 | 0.17 | 495.000 | 63.4 |
| 2017-06-23 | 2017-07-07 |
TMUS170707P00062000
TMUS170707P00062500
|
30 | 62.50 | 62.00 | 0.17 | -1005.000 | 60.01 |
| 2017-07-07 | 2017-07-21 |
TMUS170721P00058500
TMUS170721P00059000
|
28 | 59.00 | 58.50 | 0.145 | 406.000 | 62.5796 |
| 2017-07-21 | 2017-08-04 |
TMUS170804P00061000
TMUS170804P00061500
|
29 | 61.50 | 61.00 | 0.160 | 362.500 | 64.5199 |
| 2017-08-04 | 2017-08-18 |
TMUS170818P00063000
TMUS170818P00063500
|
28 | 63.50 | 63.00 | 0.155 | -770.000 | 63 |
| 2017-08-18 | 2017-09-01 |
TMUS170901P00061000
TMUS170901P00062000
|
13 | 62.00 | 61.00 | 0.280 | 364.000 | 64.16 |
| 2017-09-05 | 2017-09-22 |
TMUS170922P00061000
TMUS170922P00062000
|
13 | 62.00 | 61.00 | 0.240 | 370.500 | 64.06 |
| 2017-09-22 | 2017-10-06 |
TMUS171006P00062500
TMUS171006P00063000
|
28 | 63.00 | 62.50 | 0.145 | -2352.000 | 62.41 |
| 2017-10-06 | 2017-10-20 |
TMUS171020P00061000
TMUS171020P00061500
|
28 | 61.50 | 61.00 | 0.150 | -658.000 | 60.46 |
| 2017-10-20 | 2017-11-03 |
TMUS171103P00058000
TMUS171103P00059000
|
14 | 59.00 | 58.00 | 0.330 | 224.000 | 58.9096 |
| 2017-11-03 | 2017-11-17 |
TMUS171117P00057500
TMUS171117P00058000
|
30 | 58.00 | 57.50 | 0.175 | 675.000 | 60.0196 |
| 2017-11-17 | 2017-12-01 |
TMUS171201P00058000
TMUS171201P00059000
|
14 | 59.00 | 58.00 | 0.29 | 623.000 | 60.9 |
| 2017-12-01 | 2017-12-15 |
TMUS171215P00059500
TMUS171215P00060000
|
29 | 60.00 | 59.50 | 0.165 | 478.500 | 62.66 |
| 2017-12-18 | 2017-12-29 |
TMUS171229P00062000
TMUS171229P00063000
|
14 | 63.00 | 62.00 | 0.29 | 371.000 | 63.51 |
| 2017-12-29 | 2018-01-12 |
TMUS180112P00062000
TMUS180112P00062500
|
28 | 62.50 | 62.00 | 0.145 | 546.000 | 63.6796 |
| 2018-01-12 | 2018-01-26 |
TMUS180126P00062500
TMUS180126P00063000
|
28 | 63.00 | 62.50 | 0.155 | 420.000 | 65.2792 |
| 2018-01-30 | 2018-02-16 |
TMUS180216P00063000
TMUS180216P00063500
|
29 | 63.50 | 63.00 | 0.16 | -812.000 | 60.06 |
| 2018-02-21 | 2018-03-09 |
TMUS180309P00057000
TMUS180309P00058000
|
13 | 58.00 | 57.00 | 0.255 | 370.500 | 65.25 |
| 2018-03-12 | 2018-03-29 |
TMUS180329P00063000
TMUS180329P00063500
|
27 | 63.50 | 63.00 | 0.140 | -985.500 | 61.04 |
| 2018-03-29 | 2018-04-13 |
TMUS180413P00059000
TMUS180413P00060000
|
14 | 60.00 | 59.00 | 0.30 | 581.000 | 61.95 |
| 2018-04-13 | 2018-04-27 |
TMUS180427P00060000
TMUS180427P00061000
|
15 | 61.00 | 60.00 | 0.345 | -480.000 | 64.5199 |
| 2018-04-27 | 2018-05-11 |
TMUS180511P00062500
TMUS180511P00063000
|
31 | 63.00 | 62.50 | 0.180 | -759.500 | 56.39 |
| 2018-05-11 | 2018-05-25 |
TMUS180525P00055000
TMUS180525P00055500
|
28 | 55.50 | 55.00 | 0.150 | 1638.000 | 56.59 |
| 2018-05-29 | 2018-06-15 |
TMUS180615P00055500
TMUS180615P00056000
|
31 | 56.00 | 55.50 | 0.185 | 728.500 | 60.01 |
| 2018-06-15 | 2018-06-29 |
TMUS180629P00058500
TMUS180629P00059000
|
28 | 59.00 | 58.50 | 0.145 | 14.000 | 59.75 |
| 2018-06-29 | 2018-07-13 |
TMUS180713P00058000
TMUS180713P00059000
|
13 | 59.00 | 58.00 | 0.28 | 325.000 | 61.68 |
| 2018-07-13 | 2018-07-27 |
TMUS180727P00060000
TMUS180727P00061000
|
14 | 61.00 | 60.00 | 0.32 | -399.000 | 59.61 |
| 2018-07-27 | 2018-08-10 |
TMUS180810P00058000
TMUS180810P00058500
|
28 | 58.50 | 58.00 | 0.145 | 406.000 | 64.98 |
| 2018-08-10 | 2018-08-24 |
TMUS180824P00063500
TMUS180824P00064000
|
28 | 64.00 | 63.50 | 0.155 | 868.000 | 65.41 |
| 2018-08-27 | 2018-09-07 |
TMUS180907P00064500
TMUS180907P00065000
|
32 | 65.00 | 64.50 | 0.19 | -3936.000 | 64.39 |
| 2018-09-10 | 2018-09-21 |
TMUS180921P00064500
TMUS180921P00065000
|
29 | 65.00 | 64.50 | 0.165 | 362.500 | 69.07 |
| 2018-09-24 | 2018-10-05 |
TMUS181005P00067500
TMUS181005P00068000
|
26 | 68.00 | 67.50 | 0.12 | 286.00 | 68.59 |
| 2018-10-05 | 2018-10-19 |
TMUS181019P00067500
TMUS181019P00068000
|
32 | 68.00 | 67.50 | 0.195 | 608.000 | 69.75 |
| 2018-10-19 | 2018-11-02 |
TMUS181102P00068000
TMUS181102P00068500
|
29 | 68.50 | 68.00 | 0.165 | 188.500 | 68.5099 |
| 2018-11-02 | 2018-11-16 |
TMUS181116P00067000
TMUS181116P00067500
|
30 | 67.50 | 67.00 | 0.175 | 570.000 | 69.14 |
| 2018-11-19 | 2018-11-30 |
TMUS181130P00066500
TMUS181130P00067000
|
28 | 67.00 | 66.50 | 0.155 | 308.000 | 68.45 |
| 2018-12-03 | 2018-12-14 |
TMUS181214P00066500
TMUS181214P00067000
|
27 | 67.00 | 66.50 | 0.140 | 378.000 | 65.65 |
| 2018-12-17 | 2018-12-28 |
TMUS181228P00063500
TMUS181228P00064000
|
30 | 64.00 | 63.50 | 0.17 | -240.000 | 63.2397 |
| 2018-12-31 | 2019-01-11 |
TMUS190111P00062000
TMUS190111P00062500
|
31 | 62.50 | 62.00 | 0.18 | 310.00 | 69 |
| 2019-01-11 | 2019-01-25 |
TMUS190125P00067500
TMUS190125P00068000
|
28 | 68.00 | 67.50 | 0.145 | 378.000 | 68.48 |
| 2019-01-29 | 2019-02-15 |
TMUS190215P00066000
TMUS190215P00066500
|
29 | 66.50 | 66.00 | 0.160 | 464.000 | 72.05 |
| 2019-02-19 | 2019-03-08 |
TMUS190308P00071000
TMUS190308P00071500
|
28 | 71.50 | 71.00 | 0.15 | 686.000 | 70.65 |
| 2019-03-13 | 2019-03-29 |
TMUS190329P00071000
TMUS190329P00071500
|
30 | 71.50 | 71.00 | 0.170 | 825.000 | 69.1 |
| 2019-03-29 | 2019-04-12 |
TMUS190412P00067500
TMUS190412P00068000
|
32 | 68.00 | 67.50 | 0.195 | 624.000 | 73.7092 |
| 2019-04-12 | 2019-04-26 |
TMUS190426P00072000
TMUS190426P00072500
|
31 | 72.50 | 72.00 | 0.18 | 2108.00 | 72.92 |
| 2019-04-26 | 2019-05-10 |
TMUS190510P00071500
TMUS190510P00072000
|
30 | 72.00 | 71.50 | 0.17 | -4965.000 | 75.23 |
| 2019-05-14 | 2019-05-31 |
TMUS190531P00072000
TMUS190531P00072500
|
29 | 72.50 | 72.00 | 0.165 | 333.500 | 73.44 |
| 2019-05-31 | 2019-06-14 |
TMUS190614P00072000
TMUS190614P00072500
|
28 | 72.50 | 72.00 | 0.155 | -6454.000 | 74.9 |
| 2019-06-26 | 2019-07-12 |
TMUS190712P00071500
TMUS190712P00072000
|
30 | 72.00 | 71.50 | 0.170 | 510.000 | 79.45 |
| 2019-07-16 | 2019-08-02 |
TMUS190802P00077500
TMUS190802P00078000
|
31 | 78.00 | 77.50 | 0.185 | 248.000 | 77.73 |
| 2019-08-02 | 2019-08-16 |
TMUS190816P00076000
TMUS190816P00076500
|
29 | 76.50 | 76.00 | 0.160 | 464.000 | 77.75 |
| 2019-08-16 | 2019-08-30 |
TMUS190830P00076500
TMUS190830P00077000
|
30 | 77.00 | 76.50 | 0.170 | 480.000 | 78.0498 |
| 2019-08-30 | 2019-09-13 |
TMUS190913P00076500
TMUS190913P00077000
|
29 | 77.00 | 76.50 | 0.165 | 1928.500 | 79.3992 |
| 2019-09-13 | 2019-09-27 |
TMUS190927P00078000
TMUS190927P00078500
|
29 | 78.50 | 78.00 | 0.165 | 536.500 | 77.56 |
| 2019-09-27 | 2019-10-11 |
TMUS191011P00076000
TMUS191011P00076500
|
28 | 76.50 | 76.00 | 0.155 | -6090.000 | 79.53 |
| 2019-10-14 | 2019-10-25 |
TMUS191025P00077000
TMUS191025P00077500
|
27 | 77.50 | 77.00 | 0.140 | -5926.500 | 81.6192 |
| 2019-10-29 | 2019-11-15 |
TMUS191115P00080000
TMUS191115P00080500
|
30 | 80.50 | 80.00 | 0.17 | 15.000 | 78.07 |
| 2019-11-15 | 2019-11-29 |
TMUS191129P00076500
TMUS191129P00077000
|
29 | 77.00 | 76.50 | 0.165 | -87.000 | 78.5492 |
| 2019-12-02 | 2019-12-13 |
TMUS191213P00076000
TMUS191213P00076500
|
29 | 76.50 | 76.00 | 0.16 | 391.500 | 75.47 |
| 2019-12-17 | 2020-01-03 |
TMUS200103P00074000
TMUS200103P00074500
|
30 | 74.50 | 74.00 | 0.170 | 2010.000 | 78.1695 |
| 2020-01-03 | 2020-01-17 |
TMUS200117P00077000
TMUS200117P00077500
|
29 | 77.50 | 77.00 | 0.16 | 507.500 | 82.15 |
| 2020-01-21 | 2020-02-07 |
TMUS200207P00080000
TMUS200207P00080500
|
30 | 80.50 | 80.00 | 0.17 | 210.00 | 85.4399 |
| 2020-02-24 | 2020-03-06 |
TMUS200306P00094000
TMUS200306P00095000
|
16 | 95.00 | 94.00 | 0.385 | -1224.000 | 87.86 |
| 2020-03-12 | 2020-03-27 |
TMUS200327P00065000
TMUS200327P00070000
|
2 | 70.00 | 65.00 | 1.255 | 247.000 | 81.72 |
| 2020-03-31 | 2020-04-17 |
TMUS200417P00081500
TMUS200417P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 90.9897 |
| 2020-04-21 | 2020-05-08 |
TMUS200508P00085000
TMUS200508P00085500
|
31 | 85.50 | 85.00 | 0.185 | -6835.500 | 98.52 |
| 2020-05-11 | 2020-05-22 |
TMUS200522P00094000
TMUS200522P00095000
|
14 | 95.00 | 94.00 | 0.315 | 462.000 | 95.7999 |
| 2020-05-26 | 2020-06-12 |
TMUS200612P00093500
TMUS200612P00094000
|
35 | 94.00 | 93.50 | 0.220 | -7175.000 | 102.3099 |
| 2020-06-16 | 2020-07-02 |
TMUS200702P00100000
TMUS200702P00101000
|
17 | 101.00 | 100.00 | 0.415 | 0 | 106.01 |
| 2020-07-06 | 2020-07-17 |
TMUS200717P00104000
TMUS200717P00105000
|
15 | 105.00 | 104.00 | 0.370 | 592.500 | 105.35 |
| 2020-07-21 | 2020-08-07 |
TMUS200807P00102000
TMUS200807P00103000
|
15 | 103.00 | 102.00 | 0.345 | 517.500 | 115.09 |
| 2020-08-07 | 2020-08-21 |
TMUS200821P00112000
TMUS200821P00113000
|
15 | 113.00 | 112.00 | 0.340 | 442.500 | 115.01 |
| 2020-09-01 | 2020-09-18 |
TMUS200918P00114000
TMUS200918P00115000
|
16 | 115.00 | 114.00 | 0.405 | -1600.00 | 110.72 |
| 2020-09-23 | 2020-10-09 |
TMUS201009P00106000
TMUS201009P00107000
|
14 | 107.00 | 106.00 | 0.295 | 1813.000 | 117.23 |
| 2020-10-20 | 2020-11-06 |
TMUS201106P00109000
TMUS201106P00110000
|
15 | 110.00 | 109.00 | 0.365 | 570.000 | 123.56 |
| 2020-11-06 | 2020-11-20 |
TMUS201120P00121000
TMUS201120P00122000
|
15 | 122.00 | 121.00 | 0.350 | 525.000 | 129.68 |
| 2020-11-20 | 2020-12-04 |
TMUS201204P00127000
TMUS201204P00128000
|
14 | 128.00 | 127.00 | 0.315 | 378.000 | 131.8 |
| 2020-12-04 | 2020-12-18 |
TMUS201218P00129000
TMUS201218P00130000
|
13 | 130.00 | 129.00 | 0.280 | -2171.000 | 131.92 |
| 2020-12-24 | 2021-01-08 |
TMUS210108P00130000
TMUS210108P00131000
|
15 | 131.00 | 130.00 | 0.345 | 517.500 | 135.06 |
| 2021-01-08 | 2021-01-22 |
TMUS210122P00132000
TMUS210122P00133000
|
13 | 133.00 | 132.00 | 0.285 | -793.000 | 130.36 |
| 2021-01-22 | 2021-02-05 |
TMUS210205P00127000
TMUS210205P00128000
|
14 | 128.00 | 127.00 | 0.295 | -952.000 | 125.28 |
| 2021-02-08 | 2021-02-19 |
TMUS210219P00123000
TMUS210219P00124000
|
13 | 124.00 | 123.00 | 0.28 | -1241.500 | 120.1 |
| 2021-02-19 | 2021-03-05 |
TMUS210305P00117000
TMUS210305P00118000
|
13 | 118.00 | 117.00 | 0.285 | 1670.500 | 124.68 |
| 2021-03-09 | 2021-03-26 |
TMUS210326P00123000
TMUS210326P00124000
|
16 | 124.00 | 123.00 | 0.395 | -840.000 | 122.99 |
| 2021-03-30 | 2021-04-16 |
TMUS210416P00122000
TMUS210416P00123000
|
16 | 123.00 | 122.00 | 0.380 | 608.000 | 133.05 |
| 2021-04-19 | 2021-04-30 |
TMUS210430P00129000
TMUS210430P00130000
|
15 | 130.00 | 129.00 | 0.350 | 562.500 | 132.13 |
| 2021-04-30 | 2021-05-14 |
TMUS210514P00129000
TMUS210514P00130000
|
16 | 130.00 | 129.00 | 0.375 | 432.000 | 141.52 |
| 2021-05-14 | 2021-05-28 |
TMUS210528P00139000
TMUS210528P00140000
|
14 | 140.00 | 139.00 | 0.305 | 427.000 | 141.45 |
| 2021-05-28 | 2021-06-11 |
TMUS210611P00139000
TMUS210611P00140000
|
15 | 140.00 | 139.00 | 0.335 | 420.000 | 145.35 |
| 2021-06-11 | 2021-06-25 |
TMUS210625P00143000
TMUS210625P00144000
|
16 | 144.00 | 143.00 | 0.390 | 528.000 | 145.34 |
| 2021-06-25 | 2021-07-09 |
TMUS210709P00143000
TMUS210709P00144000
|
15 | 144.00 | 143.00 | 0.335 | 487.500 | 146.01 |
| 2021-07-09 | 2021-07-23 |
TMUS210723P00143000
TMUS210723P00144000
|
16 | 144.00 | 143.00 | 0.375 | 344.000 | 144 |
| 2021-07-23 | 2021-08-06 |
TMUS210806P00141000
TMUS210806P00142000
|
14 | 142.00 | 141.00 | 0.300 | 1820.000 | 142.23 |
| 2021-08-10 | 2021-08-27 |
TMUS210827P00140000
TMUS210827P00141000
|
13 | 141.00 | 140.00 | 0.260 | -1098.500 | 138.38 |
| 2021-08-27 | 2021-09-10 |
TMUS210910P00136000
TMUS210910P00137000
|
17 | 137.00 | 136.00 | 0.415 | -1462.000 | 130.81 |
| 2021-09-15 | 2021-10-01 |
TMUS211001P00124000
TMUS211001P00125000
|
14 | 125.00 | 124.00 | 0.330 | 490.000 | 126.76 |
| 2021-10-04 | 2021-10-15 |
TMUS211015P00123000
TMUS211015P00124000
|
14 | 124.00 | 123.00 | 0.325 | -1085.000 | 117.56 |
| 2021-10-15 | 2021-10-29 |
TMUS211029P00115000
TMUS211029P00116000
|
14 | 116.00 | 115.00 | 0.30 | -931.000 | 115.03 |
| 2021-10-29 | 2021-11-12 |
TMUS211112P00112000
TMUS211112P00113000
|
15 | 113.00 | 112.00 | 0.365 | 607.500 | 118.24 |
| 2021-11-12 | 2021-11-26 |
TMUS211126P00116000
TMUS211126P00117000
|
14 | 117.00 | 116.00 | 0.325 | -854.000 | 113.53 |
| 2021-11-30 | 2021-12-17 |
TMUS211217P00106000
TMUS211217P00107000
|
14 | 107.00 | 106.00 | 0.32 | 1498.000 | 119.81 |
| 2021-12-20 | 2021-12-31 |
TMUS211231P00116000
TMUS211231P00117000
|
13 | 117.00 | 116.00 | 0.275 | -546.000 | 115.98 |
| 2022-01-03 | 2022-01-14 |
TMUS220114P00112000
TMUS220114P00113000
|
14 | 113.00 | 112.00 | 0.30 | -1120.00 | 108.52 |
| 2022-01-14 | 2022-01-28 |
TMUS220128P00106000
TMUS220128P00107000
|
14 | 107.00 | 106.00 | 0.320 | 434.000 | 108.65 |
| 2022-01-28 | 2022-02-11 |
TMUS220211P00105000
TMUS220211P00106000
|
14 | 106.00 | 105.00 | 0.295 | 392.000 | 124.48 |
| 2022-02-11 | 2022-02-25 |
TMUS220225P00121000
TMUS220225P00122000
|
14 | 122.00 | 121.00 | 0.305 | 420.000 | 125.46 |
| 2022-02-25 | 2022-03-11 |
TMUS220311P00122000
TMUS220311P00123000
|
14 | 123.00 | 122.00 | 0.315 | 455.000 | 124.57 |
| 2022-03-17 | 2022-04-01 |
TMUS220401P00126000
TMUS220401P00127000
|
14 | 127.00 | 126.00 | 0.315 | 476.000 | 130.76 |
| 2022-04-01 | 2022-04-14 |
TMUS220414P00128000
TMUS220414P00129000
|
14 | 129.00 | 128.00 | 0.295 | -2898.000 | 132.96 |
| 2022-04-18 | 2022-04-29 |
TMUS220429P00127000
TMUS220429P00128000
|
15 | 128.00 | 127.00 | 0.340 | -1462.500 | 123.14 |
| 2022-04-29 | 2022-05-13 |
TMUS220513P00120000
TMUS220513P00121000
|
15 | 121.00 | 120.00 | 0.360 | 547.500 | 126.33 |
| 2022-05-16 | 2022-05-27 |
TMUS220527P00123000
TMUS220527P00124000
|
15 | 124.00 | 123.00 | 0.335 | 555.000 | 134.11 |
| 2022-05-27 | 2022-06-10 |
TMUS220610P00131000
TMUS220610P00132000
|
14 | 132.00 | 131.00 | 0.320 | -721.000 | 130.51 |
| 2022-06-10 | 2022-06-24 |
TMUS220624P00127000
TMUS220624P00128000
|
15 | 128.00 | 127.00 | 0.350 | 502.500 | 137.08 |
| 2022-06-24 | 2022-07-08 |
TMUS220708P00134000
TMUS220708P00135000
|
14 | 135.00 | 134.00 | 0.325 | 399.000 | 135.72 |
| 2022-07-08 | 2022-07-22 |
TMUS220722P00133000
TMUS220722P00134000
|
14 | 134.00 | 133.00 | 0.330 | -1071.000 | 132.48 |
| 2022-07-22 | 2022-08-05 |
TMUS220805P00129000
TMUS220805P00130000
|
15 | 130.00 | 129.00 | 0.34 | 547.500 | 144.56 |
| 2022-08-05 | 2022-08-19 |
TMUS220819P00142000
TMUS220819P00143000
|
15 | 143.00 | 142.00 | 0.335 | 480.000 | 146.37 |
| 2022-08-19 | 2022-09-02 |
TMUS220902P00144000
TMUS220902P00145000
|
15 | 145.00 | 144.00 | 0.335 | -772.500 | 141.98 |
| 2022-09-02 | 2022-09-16 |
TMUS220916P00139000
TMUS220916P00140000
|
14 | 140.00 | 139.00 | 0.300 | -602.000 | 139.95 |
| 2022-09-16 | 2022-09-30 |
TMUS220930P00137000
TMUS220930P00138000
|
14 | 138.00 | 137.00 | 0.295 | -1183.000 | 134.17 |
| 2022-09-30 | 2022-10-14 |
TMUS221014P00131000
TMUS221014P00132000
|
14 | 132.00 | 131.00 | 0.315 | -455.000 | 131.52 |
| 2022-10-14 | 2022-10-28 |
TMUS221028P00128000
TMUS221028P00129000
|
15 | 129.00 | 128.00 | 0.345 | 517.500 | 151 |
| 2022-10-31 | 2022-11-11 |
TMUS221111P00149000
TMUS221111P00150000
|
14 | 150.00 | 149.00 | 0.33 | -1015.000 | 146.19 |
| 2022-11-11 | 2022-11-25 |
TMUS221125P00143000
TMUS221125P00144000
|
14 | 144.00 | 143.00 | 0.31 | 420.000 | 151.05 |
| 2022-11-25 | 2022-12-09 |
TMUS221209P00148000
TMUS221209P00149000
|
13 | 149.00 | 148.00 | 0.26 | -1124.500 | 141.57 |
| 2022-12-09 | 2022-12-23 |
TMUS221223P00138000
TMUS221223P00139000
|
14 | 139.00 | 138.00 | 0.31 | 399.000 | 140.02 |
| 2022-12-23 | 2023-01-06 |
TMUS230106P00137000
TMUS230106P00138000
|
13 | 138.00 | 137.00 | 0.285 | 370.500 | 148.57 |
| 2023-01-06 | 2023-01-20 |
TMUS230120P00146000
TMUS230120P00147000
|
15 | 147.00 | 146.00 | 0.335 | -1552.500 | 145.12 |
| 2023-01-20 | 2023-02-03 |
TMUS230203P00142000
TMUS230203P00143000
|
16 | 143.00 | 142.00 | 0.395 | 624.000 | 145.19 |
| 2023-02-03 | 2023-02-17 |
TMUS230217P00142000
TMUS230217P00143000
|
14 | 143.00 | 142.00 | 0.305 | 427.000 | 149.35 |
| 2023-02-17 | 2023-03-03 |
TMUS230303P00147000
TMUS230303P00148000
|
15 | 148.00 | 147.00 | 0.335 | -660.000 | 141.9 |
| 2023-03-03 | 2023-03-17 |
TMUS230317P00139000
TMUS230317P00140000
|
13 | 140.00 | 139.00 | 0.285 | 390.000 | 142.45 |
| 2023-03-17 | 2023-03-31 |
TMUS230331P00140000
TMUS230331P00141000
|
14 | 141.00 | 140.00 | 0.300 | 448.000 | 144.84 |
| 2023-03-31 | 2023-04-14 |
TMUS230414P00142000
TMUS230414P00143000
|
13 | 143.00 | 142.00 | 0.275 | 357.500 | 149.59 |
| 2023-04-18 | 2023-05-05 |
TMUS230505P00147000
TMUS230505P00148000
|
14 | 148.00 | 147.00 | 0.325 | -910.000 | 143.56 |
| 2023-05-05 | 2023-05-19 |
TMUS230519P00141000
TMUS230519P00142000
|
13 | 142.00 | 141.00 | 0.260 | -1137.500 | 139.03 |
| 2023-05-19 | 2023-06-02 |
TMUS230602P00137000
TMUS230602P00138000
|
14 | 138.00 | 137.00 | 0.310 | -1001.000 | 131.19 |
| 2023-06-02 | 2023-06-16 |
TMUS230616P00128000
TMUS230616P00129000
|
13 | 129.00 | 128.00 | 0.285 | 325.000 | 130.93 |
| 2023-06-16 | 2023-06-30 |
TMUS230630P00128000
TMUS230630P00129000
|
14 | 129.00 | 128.00 | 0.300 | 420.000 | 138.9 |
| 2023-06-30 | 2023-07-14 |
TMUS230714P00137000
TMUS230714P00138000
|
14 | 138.00 | 137.00 | 0.315 | 441.000 | 139.68 |
| 2023-07-14 | 2023-07-28 |
TMUS230728P00136000
TMUS230728P00137000
|
15 | 137.00 | 136.00 | 0.335 | 502.500 | 140.87 |
| 2023-07-28 | 2023-08-11 |
TMUS230811P00138000
TMUS230811P00139000
|
13 | 139.00 | 138.00 | 0.275 | -429.000 | 138.34 |
| 2023-08-11 | 2023-08-25 |
TMUS230825P00136000
TMUS230825P00137000
|
14 | 137.00 | 136.00 | 0.31 | -973.000 | 133.35 |
| 2023-08-25 | 2023-09-08 |
TMUS230908P00131000
TMUS230908P00132000
|
14 | 132.00 | 131.00 | 0.310 | 455.000 | 137.63 |
| 2023-09-08 | 2023-09-22 |
TMUS230922P00135000
TMUS230922P00136000
|
13 | 136.00 | 135.00 | 0.260 | 364.000 | 139.35 |
| 2023-09-22 | 2023-10-06 |
TMUS231006P00137000
TMUS231006P00138000
|
14 | 138.00 | 137.00 | 0.29 | 420.000 | 139.03 |
| 2023-10-06 | 2023-10-20 |
TMUS231020P00136000
TMUS231020P00137000
|
13 | 137.00 | 136.00 | 0.28 | 221.00 | 136.99 |
| 2023-10-20 | 2023-11-03 |
TMUS231103P00134000
TMUS231103P00135000
|
14 | 135.00 | 134.00 | 0.325 | 518.000 | 147.49 |
| 2023-11-03 | 2023-11-17 |
TMUS231117P00145000
TMUS231117P00146000
|
13 | 146.00 | 145.00 | 0.27 | 351.000 | 147.71 |
| 2023-11-17 | 2023-12-01 |
TMUS231201P00145000
TMUS231201P00146000
|
14 | 146.00 | 145.00 | 0.30 | 420.000 | 152.25 |
| 2024-01-10 | 2024-01-26 |
TMUS240126P00157500
TMUS240126P00160000
|
5 | 160.00 | 157.50 | 0.60 | 300.000 | 162.16 |
| 2024-01-31 | 2024-02-16 |
TMUS240216P00157500
TMUS240216P00160000
|
5 | 160.00 | 157.50 | 0.690 | 177.500 | 160.41 |
| 2024-02-21 | 2024-03-08 |
TMUS240308P00160000
TMUS240308P00162500
|
5 | 162.50 | 160.00 | 0.74 | 182.500 | 163.99 |
| 2024-03-13 | 2024-03-28 |
TMUS240328P00160000
TMUS240328P00162500
|
5 | 162.50 | 160.00 | 0.72 | 435.000 | 163.22 |
| 2024-04-12 | 2024-04-26 |
TMUS240426P00155000
TMUS240426P00157500
|
5 | 157.50 | 155.00 | 0.685 | 342.500 | 163.96 |
| 2024-05-16 | 2024-05-31 |
TMUS240531P00160000
TMUS240531P00162500
|
5 | 162.50 | 160.00 | 0.685 | 905.000 | 174.96 |
| 2024-06-04 | 2024-06-21 |
TMUS240621P00172500
TMUS240621P00175000
|
5 | 175.00 | 172.50 | 0.600 | 5.000 | 176.73 |
| 2024-06-26 | 2024-07-12 |
TMUS240712P00172500
TMUS240712P00175000
|
5 | 175.00 | 172.50 | 0.80 | 357.500 | 179.54 |
| 2024-07-12 | 2024-07-26 |
TMUS240726P00175000
TMUS240726P00177500
|
5 | 177.50 | 175.00 | 0.655 | -672.500 | 175.53 |
| 2024-07-26 | 2024-08-09 |
TMUS240809P00170000
TMUS240809P00172500
|
5 | 172.50 | 170.00 | 0.685 | 245.000 | 194.2 |
| 2024-08-09 | 2024-08-23 |
TMUS240823P00190000
TMUS240823P00192500
|
5 | 192.50 | 190.00 | 0.80 | 397.500 | 198.58 |
| 2024-08-26 | 2024-09-06 |
TMUS240906P00195000
TMUS240906P00197500
|
5 | 197.50 | 195.00 | 0.75 | -772.500 | 193 |
| 2024-09-06 | 2024-09-20 |
TMUS240920P00187500
TMUS240920P00190000
|
5 | 190.00 | 187.50 | 0.700 | 655.000 | 199.44 |
| 2024-09-23 | 2024-10-04 |
TMUS241004P00197500
TMUS241004P00200000
|
5 | 200.00 | 197.50 | 0.76 | 380.000 | 208.28 |
| 2024-10-07 | 2024-10-18 |
TMUS241018P00202500
TMUS241018P00205000
|
5 | 205.00 | 202.50 | 0.64 | 322.500 | 223.21 |
| 2024-10-18 | 2024-11-01 |
TMUS241101P00217500
TMUS241101P00220000
|
6 | 220.00 | 217.50 | 0.865 | 531.000 | 223.28 |
| 2024-11-05 | 2024-11-22 |
TMUS241122P00222500
TMUS241122P00225000
|
5 | 225.00 | 222.50 | 0.83 | 360.000 | 238.28 |
| 2024-11-22 | 2024-12-06 |
TMUS241206P00232500
TMUS241206P00235000
|
5 | 235.00 | 232.50 | 0.77 | 382.500 | 243.78 |
| 2024-12-09 | 2024-12-20 |
TMUS241220P00222500
TMUS241220P00225000
|
5 | 225.00 | 222.50 | 0.735 | -572.500 | 220.31 |
| 2024-12-23 | 2025-01-03 |
TMUS250103P00217500
TMUS250103P00220000
|
5 | 220.00 | 217.50 | 0.785 | 330.000 | 219.11 |
| 2025-01-03 | 2025-01-17 |
TMUS250117P00215000
TMUS250117P00217500
|
5 | 217.50 | 215.00 | 0.785 | 355.000 | 218.97 |
| 2025-01-17 | 2025-01-31 |
TMUS250131P00212500
TMUS250131P00215000
|
5 | 215.00 | 212.50 | 0.730 | 302.500 | 232.97 |
| 2025-02-04 | 2025-02-21 |
TMUS250221P00232500
TMUS250221P00235000
|
5 | 235.00 | 232.50 | 0.71 | 662.500 | 265.17 |
| 2025-02-21 | 2025-03-07 |
TMUS250307P00260000
TMUS250307P00262500
|
5 | 262.50 | 260.00 | 0.745 | 467.500 | 265.24 |
| 2025-03-10 | 2025-03-21 |
TMUS250321P00260000
TMUS250321P00262500
|
6 | 262.50 | 260.00 | 0.875 | -1212.000 | 255.84 |
| 2025-03-24 | 2025-04-04 |
TMUS250404P00252500
TMUS250404P00255000
|
5 | 255.00 | 252.50 | 0.695 | -815.000 | 248.11 |
| 2025-04-08 | 2025-04-25 |
TMUS250425P00235000
TMUS250425P00240000
|
3 | 240.00 | 235.00 | 2.075 | -810.000 | 232.77 |
| 2025-04-25 | 2025-05-09 |
TMUS250509P00225000
TMUS250509P00230000
|
2 | 230.00 | 225.00 | 1.645 | 341.000 | 243.81 |
| 2025-05-09 | 2025-05-27 |
TMUS250523P00237500
TMUS250523P00240000
|
6 | 240.00 | 237.50 | 0.85 | 0 | 242.88 |
| 2025-05-28 | 2025-06-13 |
TMUS250613P00235000
TMUS250613P00237500
|
5 | 237.50 | 235.00 | 0.785 | -970.000 | 228 |
| 2025-06-16 | 2025-07-03 |
TMUS250703P00225000
TMUS250703P00227500
|
6 | 227.50 | 225.00 | 0.895 | 549.000 | 240.75 |
| 2025-07-03 | 2025-07-18 |
TMUS250718P00235000
TMUS250718P00237500
|
5 | 237.50 | 235.00 | 0.795 | -827.500 | 227.21 |
| 2025-07-21 | 2025-08-01 |
TMUS250801P00225000
TMUS250801P00227500
|
6 | 227.50 | 225.00 | 0.845 | 873.000 | 237.2 |
| 2025-08-01 | 2025-08-15 |
TMUS250815P00230000
TMUS250815P00232500
|
5 | 232.50 | 230.00 | 0.695 | 95.000 | 254.63 |