| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-05 | 2013-07-12 |
TMUS130720P00022000
TMUS130720P00023000
|
14 | 23.00 | 22.00 | 0.320 | 399.000 | 24.5599 |
| 2013-07-31 | 2013-08-07 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.320 | 7.000 | 23.85 |
| 2013-09-04 | 2013-09-11 |
TMUS130921P00023000
TMUS130921P00024000
|
13 | 24.00 | 23.00 | 0.28 | 305.500 | 24.97 |
| 2013-09-11 | 2013-09-18 |
TMUS130927P00024000
TMUS130927P00025000
|
14 | 25.00 | 24.00 | 0.290 | -28.000 | 26.07 |
| 2013-09-24 | 2013-10-01 |
TMUS131011P00024500
TMUS131011P00025000
|
31 | 25.00 | 24.50 | 0.185 | 387.500 | 26.21 |
| 2013-10-02 | 2013-10-09 |
TMUS131019P00025000
TMUS131019P00026000
|
13 | 26.00 | 25.00 | 0.285 | -357.500 | 27.6898 |
| 2013-10-09 | 2013-10-16 |
TMUS131025P00024000
TMUS131025P00024500
|
27 | 24.50 | 24.00 | 0.14 | 391.500 | 27.5598 |
| 2013-10-16 | 2013-10-23 |
TMUS131101P00025500
TMUS131101P00026000
|
26 | 26.00 | 25.50 | 0.125 | 208.000 | 27.8898 |
| 2013-10-23 | 2013-10-30 |
TMUS131108P00026000
TMUS131108P00026500
|
28 | 26.50 | 26.00 | 0.155 | 210.000 | 27.68 |
| 2013-10-30 | 2013-11-06 |
TMUS131116P00026000
TMUS131116P00027000
|
13 | 27.00 | 26.00 | 0.270 | 175.500 | 26.05 |
| 2013-11-06 | 2013-11-13 |
TMUS131122P00027000
TMUS131122P00027500
|
29 | 27.50 | 27.00 | 0.160 | -768.500 | 26.43 |
| 2013-11-13 | 2013-11-20 |
TMUS131129P00025000
TMUS131129P00025500
|
28 | 25.50 | 25.00 | 0.155 | 196.000 | 26.01 |
| 2013-11-20 | 2013-11-27 |
TMUS131206P00025000
TMUS131206P00025500
|
27 | 25.50 | 25.00 | 0.13 | 27.000 | 26.33 |
| 2013-11-27 | 2013-12-04 |
TMUS131213P00025000
TMUS131213P00025500
|
28 | 25.50 | 25.00 | 0.155 | 350.000 | 27.64 |
| 2013-12-10 | 2013-12-17 |
TMUS131227P00025000
TMUS131227P00025500
|
28 | 25.50 | 25.00 | 0.145 | 168.000 | 33.31 |
| 2013-12-17 | 2013-12-24 |
TMUS140103P00025500
TMUS140103P00026000
|
28 | 26.00 | 25.50 | 0.155 | 1834.000 | 32.28 |
| 2013-12-24 | 2013-12-31 |
TMUS140110P00030000
TMUS140110P00031000
|
16 | 31.00 | 30.00 | 0.375 | 424.000 | 33.02 |
| 2014-01-02 | 2014-01-09 |
TMUS140118P00031000
TMUS140118P00032000
|
13 | 32.00 | 31.00 | 0.245 | 149.500 | 32.5096 |
| 2014-01-09 | 2014-01-16 |
TMUS140124P00031000
TMUS140124P00032000
|
14 | 32.00 | 31.00 | 0.29 | 35.000 | 31.6798 |
| 2014-01-16 | 2014-01-23 |
TMUS140131P00031000
TMUS140131P00032000
|
14 | 32.00 | 31.00 | 0.33 | 203.000 | 30.5698 |
| 2014-01-23 | 2014-01-30 |
TMUS140207P00031000
TMUS140207P00032000
|
13 | 32.00 | 31.00 | 0.285 | -474.500 | 30.43 |
| 2014-01-30 | 2014-02-06 |
TMUS140214P00029500
TMUS140214P00030000
|
30 | 30.00 | 29.50 | 0.175 | -510.000 | 31.2898 |
| 2014-02-06 | 2014-02-13 |
TMUS140222P00027000
TMUS140222P00028000
|
13 | 28.00 | 27.00 | 0.285 | 390.000 | 32.03 |
| 2014-02-13 | 2014-02-20 |
TMUS140228P00029500
TMUS140228P00030000
|
32 | 30.00 | 29.50 | 0.190 | 144.000 | 30.4998 |
| 2014-02-20 | 2014-02-27 |
TMUS140307P00030000
TMUS140307P00030500
|
33 | 30.50 | 30.00 | 0.20 | 33.00 | 30.79 |
| 2014-02-27 | 2014-03-06 |
TMUS140314P00029500
TMUS140314P00030000
|
32 | 30.00 | 29.50 | 0.190 | 224.000 | 31.3198 |
| 2014-03-07 | 2014-03-14 |
TMUS140322P00029000
TMUS140322P00030000
|
15 | 30.00 | 29.00 | 0.35 | 270.000 | 32.7097 |
| 2014-03-14 | 2014-03-21 |
TMUS140328P00030000
TMUS140328P00030500
|
34 | 30.50 | 30.00 | 0.21 | 544.000 | 32.6 |
| 2014-03-21 | 2014-03-28 |
TMUS140404P00031500
TMUS140404P00032000
|
31 | 32.00 | 31.50 | 0.185 | 62.000 | 32.46 |
| 2014-03-28 | 2014-04-04 |
TMUS140411P00031500
TMUS140411P00032000
|
31 | 32.00 | 31.50 | 0.180 | -62.000 | 30.0098 |
| 2014-04-07 | 2014-04-14 |
TMUS140419P00029000
TMUS140419P00030000
|
14 | 30.00 | 29.00 | 0.320 | -119.000 | 30.4 |
| 2014-04-14 | 2014-04-21 |
TMUS140425P00028500
TMUS140425P00029000
|
28 | 29.00 | 28.50 | 0.155 | 350.000 | 29.05 |
| 2014-04-21 | 2014-04-28 |
TMUS140502P00029000
TMUS140502P00029500
|
33 | 29.50 | 29.00 | 0.205 | -544.500 | 32 |
| 2014-04-28 | 2014-05-05 |
TMUS140509P00026500
TMUS140509P00027000
|
33 | 27.00 | 26.50 | 0.20 | 660.00 | 31.8398 |
| 2014-05-06 | 2014-05-13 |
TMUS140523P00030000
TMUS140523P00030500
|
30 | 30.50 | 30.00 | 0.17 | 390.00 | 33.9599 |
| 2014-05-13 | 2014-05-20 |
TMUS140530P00031500
TMUS140530P00032000
|
28 | 32.00 | 31.50 | 0.155 | 196.000 | 34.33 |
| 2014-05-20 | 2014-05-27 |
TMUS140606P00032000
TMUS140606P00032500
|
29 | 32.50 | 32.00 | 0.160 | 246.500 | 33.77 |
| 2014-05-27 | 2014-06-03 |
TMUS140613P00033000
TMUS140613P00033500
|
29 | 33.50 | 33.00 | 0.160 | 14.500 | 32.9098 |
| 2014-06-04 | 2014-06-11 |
TMUS140621P00032000
TMUS140621P00033000
|
13 | 33.00 | 32.00 | 0.245 | -110.500 | 33.16 |
| 2014-06-17 | 2014-06-24 |
TMUS140703P00032000
TMUS140703P00032500
|
33 | 32.50 | 32.00 | 0.205 | 280.500 | 33.33 |
| 2014-06-24 | 2014-07-01 |
TMUS140711P00031500
TMUS140711P00032000
|
29 | 32.00 | 31.50 | 0.16 | 478.500 | 33.4999 |
| 2014-07-02 | 2014-07-09 |
TMUS140719P00031000
TMUS140719P00032000
|
12 | 32.00 | 31.00 | 0.205 | -126.000 | 32.22 |
| 2014-07-09 | 2014-07-16 |
TMUS140725P00032000
TMUS140725P00032500
|
29 | 32.50 | 32.00 | 0.165 | -377.000 | 31.1898 |
| 2014-07-16 | 2014-07-23 |
TMUS140801P00031000
TMUS140801P00031500
|
30 | 31.50 | 31.00 | 0.175 | -165.000 | 33.42 |
| 2014-07-24 | 2014-07-31 |
TMUS140808P00029000
TMUS140808P00029500
|
25 | 29.50 | 29.00 | 0.110 | 162.500 | 29.94 |
| 2014-07-31 | 2014-08-07 |
TMUS140816P00031500
TMUS140816P00032000
|
28 | 32.00 | 31.50 | 0.150 | -644.000 | 29.06 |
| 2014-08-18 | 2014-08-25 |
TMUS140829P00027500
TMUS140829P00028000
|
27 | 28.00 | 27.50 | 0.135 | 405.000 | 30.0798 |
| 2014-09-04 | 2014-09-11 |
TMUS140920P00029000
TMUS140920P00029500
|
28 | 29.50 | 29.00 | 0.145 | 308.000 | 30.07 |
| 2014-09-12 | 2014-09-19 |
TMUS140926P00029500
TMUS140926P00030000
|
32 | 30.00 | 29.50 | 0.195 | -48.000 | 28.8998 |
| 2014-09-19 | 2014-09-26 |
TMUS141003P00029000
TMUS141003P00029500
|
28 | 29.50 | 29.00 | 0.145 | -280.000 | 29.08 |
| 2014-10-01 | 2014-10-08 |
TMUS141018P00027000
TMUS141018P00027500
|
31 | 27.50 | 27.00 | 0.180 | 356.500 | 26.11 |
| 2014-10-14 | 2014-10-21 |
TMUS141031P00025000
TMUS141031P00025500
|
29 | 25.50 | 25.00 | 0.165 | 188.500 | 29.19 |
| 2014-10-31 | 2014-11-07 |
TMUS141114P00028000
TMUS141114P00028500
|
32 | 28.50 | 28.00 | 0.19 | -608.00 | 28.5499 |
| 2014-11-11 | 2014-11-18 |
TMUS141128P00027500
TMUS141128P00028000
|
30 | 28.00 | 27.50 | 0.170 | -105.000 | 29.19 |
| 2014-11-18 | 2014-11-25 |
TMUS141205P00026500
TMUS141205P00027000
|
28 | 27.00 | 26.50 | 0.15 | 350.000 | 28.1899 |
| 2014-11-25 | 2014-12-02 |
TMUS141212P00028000
TMUS141212P00028500
|
28 | 28.50 | 28.00 | 0.155 | -238.000 | 25.3098 |
| 2014-12-04 | 2014-12-11 |
TMUS141220P00027500
TMUS141220P00028000
|
35 | 28.00 | 27.50 | 0.215 | -770.000 | 26.4498 |
| 2014-12-11 | 2014-12-18 |
TMUS141226P00024500
TMUS141226P00025000
|
33 | 25.00 | 24.50 | 0.200 | 511.500 | 27.03 |
| 2014-12-22 | 2014-12-29 |
TMUS150102P00025500
TMUS150102P00026000
|
29 | 26.00 | 25.50 | 0.165 | 507.500 | 27.2998 |
| 2015-01-02 | 2015-01-09 |
TMUS150117P00026000
TMUS150117P00026500
|
27 | 26.50 | 26.00 | 0.140 | 216.000 | 29.14 |
| 2015-01-09 | 2015-01-16 |
TMUS150123P00028000
TMUS150123P00028500
|
28 | 28.50 | 28.00 | 0.145 | 84.000 | 30.16 |
| 2015-01-16 | 2015-01-23 |
TMUS150130P00028000
TMUS150130P00028500
|
28 | 28.50 | 28.00 | 0.145 | 420.000 | 30.1798 |
| 2015-01-23 | 2015-01-30 |
TMUS150206P00029000
TMUS150206P00029500
|
28 | 29.50 | 29.00 | 0.145 | 126.000 | 31.31 |
| 2015-01-30 | 2015-02-06 |
TMUS150213P00029000
TMUS150213P00029500
|
28 | 29.50 | 29.00 | 0.145 | 154.000 | 31.7498 |
| 2015-02-06 | 2015-02-13 |
TMUS150220P00030000
TMUS150220P00030500
|
28 | 30.50 | 30.00 | 0.150 | 168.000 | 31.95 |
| 2015-02-13 | 2015-02-20 |
TMUS150227P00030500
TMUS150227P00031000
|
28 | 31.00 | 30.50 | 0.145 | 112.000 | 33.03 |
| 2015-02-23 | 2015-03-02 |
TMUS150306P00030000
TMUS150306P00030500
|
26 | 30.50 | 30.00 | 0.125 | 325.000 | 32.72 |
| 2015-03-04 | 2015-03-11 |
TMUS150320P00031500
TMUS150320P00032000
|
32 | 32.00 | 31.50 | 0.195 | 224.000 | 33.14 |
| 2015-03-11 | 2015-03-18 |
TMUS150327P00031000
TMUS150327P00031500
|
32 | 31.50 | 31.00 | 0.19 | 480.00 | 32.3796 |
| 2015-03-18 | 2015-03-25 |
TMUS150402P00031500
TMUS150402P00032000
|
29 | 32.00 | 31.50 | 0.160 | 130.500 | 32.96 |
| 2015-03-25 | 2015-04-01 |
TMUS150410P00031000
TMUS150410P00031500
|
26 | 31.50 | 31.00 | 0.125 | -221.000 | 32.0598 |
| 2015-04-01 | 2015-04-08 |
TMUS150417P00030500
TMUS150417P00031000
|
28 | 31.00 | 30.50 | 0.15 | 742.000 | 32.09 |
| 2015-04-08 | 2015-04-15 |
TMUS150424P00031500
TMUS150424P00032000
|
28 | 32.00 | 31.50 | 0.155 | -168.000 | 34.31 |
| 2015-04-17 | 2015-04-24 |
TMUS150501P00031000
TMUS150501P00031500
|
29 | 31.50 | 31.00 | 0.165 | 435.000 | 33.85 |
| 2015-04-24 | 2015-05-01 |
TMUS150508P00033000
TMUS150508P00033500
|
30 | 33.50 | 33.00 | 0.170 | 60.000 | 33.77 |
| 2015-05-01 | 2015-05-08 |
TMUS150515P00032500
TMUS150515P00033000
|
27 | 33.00 | 32.50 | 0.130 | 121.500 | 34.4 |
| 2015-05-08 | 2015-05-15 |
TMUS150522P00032500
TMUS150522P00033000
|
27 | 33.00 | 32.50 | 0.135 | 202.500 | 36.68 |
| 2015-05-19 | 2015-05-26 |
TMUS150605P00033000
TMUS150605P00033500
|
27 | 33.50 | 33.00 | 0.130 | 351.000 | 40.24 |
| 2015-05-26 | 2015-06-02 |
TMUS150612P00037000
TMUS150612P00037500
|
27 | 37.50 | 37.00 | 0.135 | 135.000 | 39 |
| 2015-06-02 | 2015-06-09 |
TMUS150619P00037500
TMUS150619P00038000
|
30 | 38.00 | 37.50 | 0.17 | 90.000 | 39.16 |
| 2015-06-09 | 2015-06-16 |
TMUS150626P00037500
TMUS150626P00038000
|
31 | 38.00 | 37.50 | 0.18 | 186.00 | 39.1 |
| 2015-06-16 | 2015-06-23 |
TMUS150702P00037500
TMUS150702P00038000
|
28 | 38.00 | 37.50 | 0.155 | 210.000 | 38.97 |
| 2015-06-23 | 2015-06-30 |
TMUS150710P00038000
TMUS150710P00038500
|
27 | 38.50 | 38.00 | 0.140 | -67.500 | 39.03 |
| 2015-06-30 | 2015-07-07 |
TMUS150717P00037500
TMUS150717P00038000
|
29 | 38.00 | 37.50 | 0.165 | 58.000 | 38.04 |
| 2015-07-07 | 2015-07-14 |
TMUS150724P00037500
TMUS150724P00038000
|
30 | 38.00 | 37.50 | 0.175 | 270.000 | 37.4 |
| 2015-07-14 | 2015-07-21 |
TMUS150731P00038000
TMUS150731P00038500
|
31 | 38.50 | 38.00 | 0.18 | -263.500 | 40.66 |
| 2015-07-23 | 2015-07-30 |
TMUS150807P00036500
TMUS150807P00037000
|
28 | 37.00 | 36.50 | 0.155 | 378.000 | 40.3597 |
| 2015-07-31 | 2015-08-07 |
TMUS150814P00039500
TMUS150814P00040000
|
28 | 40.00 | 39.50 | 0.155 | 56.000 | 41.23 |
| 2015-08-10 | 2015-08-17 |
TMUS150821P00040500
TMUS150821P00041000
|
29 | 41.00 | 40.50 | 0.160 | 304.500 | 40.13 |
| 2015-08-17 | 2015-08-24 |
TMUS150828P00041000
TMUS150828P00041500
|
29 | 41.50 | 41.00 | 0.165 | -420.500 | 40 |
| 2015-08-24 | 2015-08-31 |
TMUS150904P00037500
TMUS150904P00038000
|
29 | 38.00 | 37.50 | 0.160 | 362.500 | 39.22 |
| 2015-08-31 | 2015-09-08 |
TMUS150911P00038500
TMUS150911P00039000
|
28 | 39.00 | 38.50 | 0.155 | 308.000 | 39.82 |
| 2015-09-08 | 2015-09-15 |
TMUS150925P00039000
TMUS150925P00039500
|
30 | 39.50 | 39.00 | 0.170 | 345.000 | 42.73 |
| 2015-09-15 | 2015-09-22 |
TMUS151002P00040000
TMUS151002P00040500
|
28 | 40.50 | 40.00 | 0.145 | 182.000 | 40.7 |
| 2015-09-23 | 2015-09-30 |
TMUS151009P00041500
TMUS151009P00042000
|
27 | 42.00 | 41.50 | 0.140 | -621.000 | 39.61 |
| 2015-09-30 | 2015-10-07 |
TMUS151016P00038500
TMUS151016P00039000
|
28 | 39.00 | 38.50 | 0.15 | 126.000 | 40.54 |
| 2015-10-07 | 2015-10-14 |
TMUS151023P00039000
TMUS151023P00039500
|
28 | 39.50 | 39.00 | 0.155 | -224.000 | 41.2696 |
| 2015-10-14 | 2015-10-21 |
TMUS151030P00038000
TMUS151030P00038500
|
28 | 38.50 | 38.00 | 0.15 | 126.000 | 37.89 |
| 2015-10-21 | 2015-10-28 |
TMUS151106P00039000
TMUS151106P00039500
|
29 | 39.50 | 39.00 | 0.160 | -174.000 | 39.1096 |
| 2015-10-28 | 2015-11-04 |
TMUS151113P00038000
TMUS151113P00038500
|
29 | 38.50 | 38.00 | 0.16 | 203.00 | 38.7196 |
| 2015-11-10 | 2015-11-17 |
TMUS151127P00035500
TMUS151127P00036000
|
27 | 36.00 | 35.50 | 0.140 | 297.000 | 36.8896 |
| 2015-11-17 | 2015-11-24 |
TMUS151204P00037000
TMUS151204P00037500
|
30 | 37.50 | 37.00 | 0.175 | 195.000 | 35.4496 |
| 2015-11-24 | 2015-12-01 |
TMUS151211P00037000
TMUS151211P00037500
|
28 | 37.50 | 37.00 | 0.145 | -504.000 | 36 |
| 2015-12-01 | 2015-12-08 |
TMUS151218P00035000
TMUS151218P00035500
|
28 | 35.50 | 35.00 | 0.150 | 112.000 | 37.89 |
| 2015-12-08 | 2015-12-15 |
TMUS151224P00035500
TMUS151224P00036000
|
32 | 36.00 | 35.50 | 0.190 | 752.000 | 39.67 |
| 2015-12-16 | 2015-12-23 |
TMUS151231P00038000
TMUS151231P00038500
|
29 | 38.50 | 38.00 | 0.165 | 333.500 | 39.1198 |
| 2015-12-23 | 2015-12-30 |
TMUS160108P00038500
TMUS160108P00039000
|
26 | 39.00 | 38.50 | 0.125 | -91.000 | 39.88 |
| 2015-12-30 | 2016-01-06 |
TMUS160115P00038500
TMUS160115P00039000
|
28 | 39.00 | 38.50 | 0.15 | 294.000 | 37.79 |
| 2016-01-08 | 2016-01-15 |
TMUS160122P00038500
TMUS160122P00039000
|
29 | 39.00 | 38.50 | 0.16 | 391.500 | 37.85 |
| 2016-01-15 | 2016-01-22 |
TMUS160129P00036500
TMUS160129P00037000
|
28 | 37.00 | 36.50 | 0.145 | -70.000 | 40.15 |
| 2016-01-28 | 2016-02-04 |
TMUS160212P00037000
TMUS160212P00037500
|
27 | 37.50 | 37.00 | 0.140 | 148.500 | 35.11 |
| 2016-02-05 | 2016-02-12 |
TMUS160219P00034000
TMUS160219P00034500
|
27 | 34.50 | 34.00 | 0.140 | -216.000 | 34.95 |
| 2016-02-16 | 2016-02-23 |
TMUS160304P00035000
TMUS160304P00035500
|
29 | 35.50 | 35.00 | 0.16 | -58.000 | 38.48 |
| 2016-02-24 | 2016-03-02 |
TMUS160311P00035500
TMUS160311P00036000
|
29 | 36.00 | 35.50 | 0.16 | 507.500 | 37.7499 |
| 2016-03-02 | 2016-03-09 |
TMUS160318P00037500
TMUS160318P00038000
|
31 | 38.00 | 37.50 | 0.18 | -62.00 | 36.93 |
| 2016-03-09 | 2016-03-16 |
TMUS160324P00037000
TMUS160324P00037500
|
28 | 37.50 | 37.00 | 0.145 | 350.000 | 37 |
| 2016-03-16 | 2016-03-23 |
TMUS160401P00036000
TMUS160401P00036500
|
31 | 36.50 | 36.00 | 0.18 | 139.500 | 39.36 |
| 2016-03-23 | 2016-03-30 |
TMUS160408P00036000
TMUS160408P00036500
|
29 | 36.50 | 36.00 | 0.165 | 478.500 | 38.7 |
| 2016-03-30 | 2016-04-06 |
TMUS160415P00037000
TMUS160415P00037500
|
27 | 37.50 | 37.00 | 0.135 | 216.000 | 39.29 |
| 2016-04-06 | 2016-04-13 |
TMUS160422P00038000
TMUS160422P00038500
|
30 | 38.50 | 38.00 | 0.175 | 45.000 | 40.2196 |
| 2016-04-13 | 2016-04-20 |
TMUS160429P00037500
TMUS160429P00038000
|
29 | 38.00 | 37.50 | 0.160 | 261.000 | 39.28 |
| 2016-04-20 | 2016-04-27 |
TMUS160506P00039000
TMUS160506P00039500
|
30 | 39.50 | 39.00 | 0.17 | -15.000 | 39.49 |
| 2016-04-27 | 2016-05-04 |
TMUS160513P00038500
TMUS160513P00039000
|
28 | 39.00 | 38.50 | 0.155 | -112.000 | 40.64 |
| 2016-05-04 | 2016-05-11 |
TMUS160520P00038000
TMUS160520P00038500
|
29 | 38.50 | 38.00 | 0.165 | 464.000 | 41.7 |
| 2016-05-11 | 2016-05-18 |
TMUS160527P00039500
TMUS160527P00040000
|
29 | 40.00 | 39.50 | 0.160 | 101.500 | 42.54 |
| 2016-05-18 | 2016-05-26 |
TMUS160603P00039500
TMUS160603P00040000
|
31 | 40.00 | 39.50 | 0.180 | 744.000 | 43.6298 |
| 2016-05-26 | 2016-06-02 |
TMUS160610P00041500
TMUS160610P00042000
|
28 | 42.00 | 41.50 | 0.155 | 280.000 | 41.9298 |
| 2016-06-02 | 2016-06-09 |
TMUS160617P00042000
TMUS160617P00042500
|
28 | 42.50 | 42.00 | 0.145 | 28.000 | 41.77 |
| 2016-06-09 | 2016-06-16 |
TMUS160624P00042000
TMUS160624P00042500
|
28 | 42.50 | 42.00 | 0.155 | -364.000 | 41.1 |
| 2016-06-16 | 2016-06-23 |
TMUS160701P00040500
TMUS160701P00041000
|
29 | 41.00 | 40.50 | 0.165 | 565.500 | 42.99 |
| 2016-06-28 | 2016-07-05 |
TMUS160715P00041000
TMUS160715P00041500
|
28 | 41.50 | 41.00 | 0.145 | 238.000 | 44.4096 |
| 2016-07-05 | 2016-07-12 |
TMUS160722P00042000
TMUS160722P00042500
|
28 | 42.50 | 42.00 | 0.155 | 140.000 | 45.44 |
| 2016-07-12 | 2016-07-19 |
TMUS160729P00042000
TMUS160729P00042500
|
27 | 42.50 | 42.00 | 0.135 | 94.500 | 46.34 |
| 2016-07-19 | 2016-07-26 |
TMUS160805P00043000
TMUS160805P00043500
|
27 | 43.50 | 43.00 | 0.14 | 94.500 | 47.78 |
| 2016-07-27 | 2016-08-03 |
TMUS160812P00044500
TMUS160812P00045000
|
32 | 45.00 | 44.50 | 0.195 | 1072.000 | 46.9496 |
| 2016-08-03 | 2016-08-10 |
TMUS160819P00046000
TMUS160819P00046500
|
29 | 46.50 | 46.00 | 0.165 | 145.000 | 46.27 |
| 2016-08-10 | 2016-08-17 |
TMUS160826P00046000
TMUS160826P00046500
|
28 | 46.50 | 46.00 | 0.155 | -252.000 | 45.96 |
| 2016-08-17 | 2016-08-24 |
TMUS160902P00045000
TMUS160902P00045500
|
27 | 45.50 | 45.00 | 0.135 | 13.500 | 47.2897 |
| 2016-08-24 | 2016-08-31 |
TMUS160909P00045000
TMUS160909P00045500
|
30 | 45.50 | 45.00 | 0.170 | 210.000 | 44.64 |
| 2016-09-01 | 2016-09-08 |
TMUS160916P00045000
TMUS160916P00045500
|
28 | 45.50 | 45.00 | 0.145 | 154.000 | 46.55 |
| 2016-09-08 | 2016-09-15 |
TMUS160923P00045500
TMUS160923P00046000
|
29 | 46.00 | 45.50 | 0.160 | 217.500 | 47.2897 |
| 2016-09-15 | 2016-09-22 |
TMUS160930P00046000
TMUS160930P00046500
|
28 | 46.50 | 46.00 | 0.15 | 0.00 | 46.72 |
| 2016-09-22 | 2016-09-29 |
TMUS161007P00045500
TMUS161007P00046000
|
27 | 46.00 | 45.50 | 0.13 | -67.500 | 45.27 |
| 2016-09-29 | 2016-10-06 |
TMUS161014P00045000
TMUS161014P00045500
|
28 | 45.50 | 45.00 | 0.145 | -210.000 | 46.2296 |
| 2016-10-06 | 2016-10-13 |
TMUS161021P00044000
TMUS161021P00044500
|
27 | 44.50 | 44.00 | 0.135 | 202.500 | 46.75 |
| 2016-10-13 | 2016-10-20 |
TMUS161028P00044500
TMUS161028P00045000
|
29 | 45.00 | 44.50 | 0.165 | 232.000 | 49.35 |
| 2016-10-20 | 2016-10-27 |
TMUS161104P00045500
TMUS161104P00046000
|
30 | 46.00 | 45.50 | 0.170 | 540.000 | 49.35 |
| 2016-10-27 | 2016-11-03 |
TMUS161111P00048000
TMUS161111P00048500
|
28 | 48.50 | 48.00 | 0.145 | 56.000 | 52.54 |
| 2016-11-04 | 2016-11-11 |
TMUS161118P00048000
TMUS161118P00048500
|
29 | 48.50 | 48.00 | 0.16 | 391.500 | 53.59 |
| 2016-11-11 | 2016-11-18 |
TMUS161125P00051000
TMUS161125P00051500
|
28 | 51.50 | 51.00 | 0.150 | 294.000 | 54.59 |
| 2016-11-18 | 2016-11-25 |
TMUS161202P00052500
TMUS161202P00053000
|
28 | 53.00 | 52.50 | 0.150 | 210.000 | 54.44 |
| 2016-11-25 | 2016-12-02 |
TMUS161209P00053000
TMUS161209P00053500
|
26 | 53.50 | 53.00 | 0.125 | -13.000 | 56.74 |
| 2016-12-02 | 2016-12-09 |
TMUS161216P00053000
TMUS161216P00053500
|
30 | 53.50 | 53.00 | 0.17 | 480.000 | 57.01 |
| 2016-12-09 | 2016-12-16 |
TMUS161223P00055500
TMUS161223P00056000
|
29 | 56.00 | 55.50 | 0.165 | 58.000 | 58.02 |
| 2016-12-16 | 2016-12-23 |
TMUS161230P00055500
TMUS161230P00056000
|
27 | 56.00 | 55.50 | 0.140 | 256.500 | 57.51 |
| 2016-12-23 | 2016-12-30 |
TMUS170106P00056500
TMUS170106P00057000
|
27 | 57.00 | 56.50 | 0.130 | -175.500 | 56.7698 |
| 2016-12-30 | 2017-01-06 |
TMUS170113P00056000
TMUS170113P00056500
|
34 | 56.50 | 56.00 | 0.210 | 85.000 | 57.19 |
| 2017-01-06 | 2017-01-13 |
TMUS170120P00055500
TMUS170120P00056000
|
30 | 56.00 | 55.50 | 0.175 | 195.000 | 59.62 |
| 2017-01-17 | 2017-01-24 |
TMUS170203P00055500
TMUS170203P00056000
|
28 | 56.00 | 55.50 | 0.145 | 210.000 | 61.36 |
| 2017-01-24 | 2017-01-31 |
TMUS170210P00058500
TMUS170210P00059000
|
30 | 59.00 | 58.50 | 0.17 | 330.000 | 62.3897 |
| 2017-01-31 | 2017-02-07 |
TMUS170217P00060500
TMUS170217P00061000
|
30 | 61.00 | 60.50 | 0.17 | -180.00 | 63.92 |
| 2017-02-07 | 2017-02-14 |
TMUS170224P00060000
TMUS170224P00060500
|
31 | 60.50 | 60.00 | 0.185 | -2123.500 | 62.21 |
| 2017-02-15 | 2017-02-22 |
TMUS170303P00059500
TMUS170303P00060000
|
30 | 60.00 | 59.50 | 0.170 | 210.000 | 63.5596 |
| 2017-02-22 | 2017-03-01 |
TMUS170310P00061500
TMUS170310P00062000
|
33 | 62.00 | 61.50 | 0.200 | -49.500 | 61.4799 |
| 2017-03-01 | 2017-03-08 |
TMUS170317P00060500
TMUS170317P00061000
|
30 | 61.00 | 60.50 | 0.170 | -30.000 | 63.4997 |
| 2017-03-08 | 2017-03-15 |
TMUS170324P00060000
TMUS170324P00060500
|
33 | 60.50 | 60.00 | 0.20 | 511.500 | 64.1692 |
| 2017-03-15 | 2017-03-22 |
TMUS170331P00061500
TMUS170331P00062000
|
31 | 62.00 | 61.50 | 0.185 | 139.500 | 64.59 |
| 2017-03-22 | 2017-03-29 |
TMUS170407P00061500
TMUS170407P00062000
|
29 | 62.00 | 61.50 | 0.160 | 348.000 | 63.58 |
| 2017-03-29 | 2017-04-05 |
TMUS170413P00063000
TMUS170413P00063500
|
29 | 63.50 | 63.00 | 0.160 | -261.000 | 64.04 |
| 2017-04-05 | 2017-04-12 |
TMUS170421P00062000
TMUS170421P00062500
|
30 | 62.50 | 62.00 | 0.175 | 195.000 | 64.7 |
| 2017-04-12 | 2017-04-19 |
TMUS170428P00062000
TMUS170428P00062500
|
31 | 62.50 | 62.00 | 0.180 | 15.500 | 67.27 |
| 2017-04-19 | 2017-04-26 |
TMUS170505P00063000
TMUS170505P00063500
|
28 | 63.50 | 63.00 | 0.155 | 238.000 | 66.49 |
| 2017-04-26 | 2017-05-03 |
TMUS170512P00066000
TMUS170512P00066500
|
32 | 66.50 | 66.00 | 0.195 | 160.000 | 65.55 |
| 2017-05-03 | 2017-05-10 |
TMUS170519P00063500
TMUS170519P00064000
|
30 | 64.00 | 63.50 | 0.170 | 105.000 | 66.37 |
| 2017-05-10 | 2017-05-17 |
TMUS170526P00064500
TMUS170526P00065000
|
31 | 65.00 | 64.50 | 0.18 | -372.000 | 67.8 |
| 2017-05-17 | 2017-05-24 |
TMUS170602P00062500
TMUS170602P00063000
|
31 | 63.00 | 62.50 | 0.185 | 496.000 | 68.32 |
| 2017-05-25 | 2017-06-01 |
TMUS170609P00066500
TMUS170609P00067000
|
30 | 67.00 | 66.50 | 0.170 | 60.000 | 63.84 |
| 2017-06-01 | 2017-06-08 |
TMUS170616P00066500
TMUS170616P00067000
|
30 | 67.00 | 66.50 | 0.175 | -540.000 | 63.13 |
| 2017-06-09 | 2017-06-16 |
TMUS170623P00062500
TMUS170623P00063000
|
30 | 63.00 | 62.50 | 0.17 | -75.000 | 63.4 |
| 2017-06-16 | 2017-06-23 |
TMUS170630P00061500
TMUS170630P00062000
|
28 | 62.00 | 61.50 | 0.145 | 126.000 | 60.6196 |
| 2017-06-23 | 2017-06-30 |
TMUS170707P00062000
TMUS170707P00062500
|
30 | 62.50 | 62.00 | 0.17 | -450.000 | 60.01 |
| 2017-06-30 | 2017-07-07 |
TMUS170714P00059500
TMUS170714P00060000
|
32 | 60.00 | 59.50 | 0.195 | 48.000 | 61.24 |
| 2017-07-07 | 2017-07-14 |
TMUS170721P00058500
TMUS170721P00059000
|
28 | 59.00 | 58.50 | 0.145 | 210.000 | 62.5796 |
| 2017-07-14 | 2017-07-21 |
TMUS170728P00059500
TMUS170728P00060000
|
27 | 60.00 | 59.50 | 0.14 | 297.000 | 61.78 |
| 2017-07-21 | 2017-07-28 |
TMUS170804P00061000
TMUS170804P00061500
|
29 | 61.50 | 61.00 | 0.160 | -159.500 | 64.5199 |
| 2017-07-28 | 2017-08-04 |
TMUS170811P00060500
TMUS170811P00061000
|
32 | 61.00 | 60.50 | 0.195 | 576.000 | 63.61 |
| 2017-08-04 | 2017-08-11 |
TMUS170818P00063000
TMUS170818P00063500
|
28 | 63.50 | 63.00 | 0.155 | -182.000 | 63 |
| 2017-08-11 | 2017-08-18 |
TMUS170825P00062000
TMUS170825P00062500
|
29 | 62.50 | 62.00 | 0.165 | 0.000 | 63.74 |
| 2017-08-18 | 2017-08-25 |
TMUS170901P00061000
TMUS170901P00062000
|
13 | 62.00 | 61.00 | 0.280 | 221.000 | 64.16 |
| 2017-08-25 | 2017-09-01 |
TMUS170908P00062000
TMUS170908P00063000
|
14 | 63.00 | 62.00 | 0.29 | 217.000 | 62.74 |
| 2017-09-05 | 2017-09-12 |
TMUS170922P00061000
TMUS170922P00062000
|
13 | 62.00 | 61.00 | 0.240 | -52.000 | 64.06 |
| 2017-09-12 | 2017-09-19 |
TMUS170929P00061500
TMUS170929P00062000
|
31 | 62.00 | 61.50 | 0.18 | 852.500 | 61.6596 |
| 2017-09-19 | 2017-09-26 |
TMUS171006P00063000
TMUS171006P00064000
|
14 | 64.00 | 63.00 | 0.305 | -336.000 | 62.41 |
| 2017-09-26 | 2017-10-03 |
TMUS171013P00061000
TMUS171013P00062000
|
14 | 62.00 | 61.00 | 0.290 | -273.000 | 61.3896 |
| 2017-10-03 | 2017-10-10 |
TMUS171020P00060000
TMUS171020P00060500
|
28 | 60.50 | 60.00 | 0.145 | -14.000 | 60.46 |
| 2017-10-10 | 2017-10-17 |
TMUS171027P00059000
TMUS171027P00060000
|
15 | 60.00 | 59.00 | 0.37 | -37.500 | 62.95 |
| 2017-10-17 | 2017-10-24 |
TMUS171103P00058000
TMUS171103P00059000
|
13 | 59.00 | 58.00 | 0.265 | 234.000 | 58.9096 |
| 2017-10-24 | 2017-10-31 |
TMUS171110P00060000
TMUS171110P00061000
|
14 | 61.00 | 60.00 | 0.310 | -427.000 | 56.8 |
| 2017-10-31 | 2017-11-07 |
TMUS171117P00058000
TMUS171117P00059000
|
14 | 59.00 | 58.00 | 0.330 | -1253.000 | 60.0196 |
| 2017-11-07 | 2017-11-14 |
TMUS171124P00053000
TMUS171124P00054000
|
12 | 54.00 | 53.00 | 0.230 | 198.000 | 61.68 |
| 2017-11-15 | 2017-11-22 |
TMUS171201P00055000
TMUS171201P00056000
|
13 | 56.00 | 55.00 | 0.285 | 370.500 | 60.9 |
| 2017-11-22 | 2017-11-29 |
TMUS171208P00059000
TMUS171208P00060000
|
13 | 60.00 | 59.00 | 0.235 | 117.000 | 62.54 |
| 2017-11-29 | 2017-12-06 |
TMUS171215P00060000
TMUS171215P00061000
|
14 | 61.00 | 60.00 | 0.315 | 98.000 | 62.66 |
| 2017-12-06 | 2017-12-13 |
TMUS171222P00060000
TMUS171222P00061000
|
14 | 61.00 | 60.00 | 0.290 | 308.000 | 63.6196 |
| 2017-12-13 | 2017-12-20 |
TMUS171229P00062000
TMUS171229P00063000
|
13 | 63.00 | 62.00 | 0.28 | -156.000 | 63.51 |
| 2017-12-21 | 2017-12-28 |
TMUS180105P00062000
TMUS180105P00063000
|
14 | 63.00 | 62.00 | 0.30 | 259.000 | 64.6 |
| 2017-12-29 | 2018-01-05 |
TMUS180112P00062000
TMUS180112P00062500
|
28 | 62.50 | 62.00 | 0.145 | 294.000 | 63.6796 |
| 2018-01-05 | 2018-01-12 |
TMUS180119P00063500
TMUS180119P00064000
|
29 | 64.00 | 63.50 | 0.165 | -290.000 | 63.71 |
| 2018-01-12 | 2018-01-19 |
TMUS180126P00062500
TMUS180126P00063000
|
28 | 63.00 | 62.50 | 0.155 | 42.000 | 65.2792 |
| 2018-01-19 | 2018-01-26 |
TMUS180202P00062500
TMUS180202P00063000
|
28 | 63.00 | 62.50 | 0.155 | 322.000 | 63.59 |
| 2018-01-30 | 2018-02-06 |
TMUS180216P00063000
TMUS180216P00063500
|
29 | 63.50 | 63.00 | 0.16 | -406.000 | 60.06 |
| 2018-02-06 | 2018-02-13 |
TMUS180223P00058000
TMUS180223P00059000
|
14 | 59.00 | 58.00 | 0.300 | -420.000 | 60.06 |
| 2018-02-15 | 2018-02-22 |
TMUS180302P00058000
TMUS180302P00059000
|
13 | 59.00 | 58.00 | 0.250 | -234.000 | 62.47 |
| 2018-02-22 | 2018-03-01 |
TMUS180309P00057000
TMUS180309P00058000
|
16 | 58.00 | 57.00 | 0.375 | 488.000 | 65.25 |
| 2018-03-02 | 2018-03-09 |
TMUS180316P00060000
TMUS180316P00061000
|
13 | 61.00 | 60.00 | 0.26 | 338.00 | 64.7592 |
| 2018-03-12 | 2018-03-19 |
TMUS180329P00063000
TMUS180329P00063500
|
27 | 63.50 | 63.00 | 0.140 | -216.000 | 61.04 |
| 2018-03-20 | 2018-03-27 |
TMUS180406P00061000
TMUS180406P00062000
|
14 | 62.00 | 61.00 | 0.300 | -553.000 | 59.6499 |
| 2018-03-27 | 2018-04-03 |
TMUS180413P00058000
TMUS180413P00059000
|
14 | 59.00 | 58.00 | 0.330 | 7.000 | 61.95 |
| 2018-04-03 | 2018-04-10 |
TMUS180420P00057500
TMUS180420P00058000
|
28 | 58.00 | 57.50 | 0.145 | 336.000 | 63.0896 |
| 2018-04-13 | 2018-04-20 |
TMUS180427P00060000
TMUS180427P00061000
|
15 | 61.00 | 60.00 | 0.345 | 1515.000 | 64.5199 |
| 2018-04-23 | 2018-04-30 |
TMUS180504P00060000
TMUS180504P00061000
|
14 | 61.00 | 60.00 | 0.33 | -700.000 | 57.26 |
| 2018-05-01 | 2018-05-08 |
TMUS180518P00058000
TMUS180518P00058500
|
33 | 58.50 | 58.00 | 0.20 | -1386.000 | 56.93 |
| 2018-05-09 | 2018-05-16 |
TMUS180525P00055000
TMUS180525P00055500
|
30 | 55.50 | 55.00 | 0.17 | 255.000 | 56.59 |
| 2018-05-16 | 2018-05-23 |
TMUS180601P00055000
TMUS180601P00055500
|
26 | 55.50 | 55.00 | 0.12 | 104.000 | 56.87 |
| 2018-05-29 | 2018-06-05 |
TMUS180615P00055500
TMUS180615P00056000
|
31 | 56.00 | 55.50 | 0.185 | 449.500 | 60.01 |
| 2018-06-05 | 2018-06-12 |
TMUS180622P00056000
TMUS180622P00056500
|
28 | 56.50 | 56.00 | 0.15 | 140.00 | 60.79 |
| 2018-06-12 | 2018-06-19 |
TMUS180629P00056500
TMUS180629P00057000
|
28 | 57.00 | 56.50 | 0.150 | 420.000 | 59.75 |
| 2018-06-19 | 2018-06-26 |
TMUS180706P00058000
TMUS180706P00059000
|
13 | 59.00 | 58.00 | 0.255 | -52.000 | 61.1396 |
| 2018-06-26 | 2018-07-03 |
TMUS180713P00058000
TMUS180713P00059000
|
14 | 59.00 | 58.00 | 0.30 | -315.000 | 61.68 |
| 2018-07-06 | 2018-07-13 |
TMUS180720P00060000
TMUS180720P00060500
|
28 | 60.50 | 60.00 | 0.155 | 154.000 | 59.2496 |
| 2018-07-13 | 2018-07-20 |
TMUS180727P00060000
TMUS180727P00061000
|
14 | 61.00 | 60.00 | 0.32 | -308.000 | 59.61 |
| 2018-07-20 | 2018-07-27 |
TMUS180803P00057000
TMUS180803P00058000
|
14 | 58.00 | 57.00 | 0.31 | 56.00 | 61.55 |
| 2018-07-27 | 2018-08-03 |
TMUS180810P00058000
TMUS180810P00058500
|
28 | 58.50 | 58.00 | 0.145 | 420.000 | 64.98 |
| 2018-08-03 | 2018-08-10 |
TMUS180817P00060500
TMUS180817P00061000
|
31 | 61.00 | 60.50 | 0.185 | 542.500 | 65.9 |
| 2018-08-10 | 2018-08-17 |
TMUS180824P00063500
TMUS180824P00064000
|
28 | 64.00 | 63.50 | 0.155 | 294.000 | 65.41 |
| 2018-08-23 | 2018-08-30 |
TMUS180907P00064000
TMUS180907P00064500
|
30 | 64.50 | 64.00 | 0.17 | 420.00 | 64.39 |
| 2018-08-30 | 2018-09-06 |
TMUS180914P00064500
TMUS180914P00065000
|
28 | 65.00 | 64.50 | 0.145 | -266.000 | 68.25 |
| 2018-09-06 | 2018-09-13 |
TMUS180921P00064000
TMUS180921P00064500
|
28 | 64.50 | 64.00 | 0.145 | 378.000 | 69.07 |
| 2018-09-14 | 2018-09-21 |
TMUS180928P00067000
TMUS180928P00067500
|
29 | 67.50 | 67.00 | 0.160 | 435.000 | 70.18 |
| 2018-09-24 | 2018-10-01 |
TMUS181005P00067500
TMUS181005P00068000
|
26 | 68.00 | 67.50 | 0.12 | 260.000 | 68.59 |
| 2018-10-02 | 2018-10-09 |
TMUS181019P00068500
TMUS181019P00069000
|
31 | 69.00 | 68.50 | 0.18 | -279.00 | 69.75 |
| 2018-10-09 | 2018-10-16 |
TMUS181026P00067000
TMUS181026P00067500
|
27 | 67.50 | 67.00 | 0.140 | 121.500 | 65.1099 |
| 2018-10-19 | 2018-10-26 |
TMUS181102P00068000
TMUS181102P00068500
|
29 | 68.50 | 68.00 | 0.165 | -826.500 | 68.5099 |
| 2018-10-29 | 2018-11-05 |
TMUS181109P00063000
TMUS181109P00063500
|
28 | 63.50 | 63.00 | 0.15 | 434.000 | 68.6792 |
| 2018-11-09 | 2018-11-16 |
TMUS181123P00067500
TMUS181123P00068000
|
31 | 68.00 | 67.50 | 0.180 | 62.000 | 67.0699 |
| 2018-11-19 | 2018-11-26 |
TMUS181130P00066500
TMUS181130P00067000
|
28 | 67.00 | 66.50 | 0.155 | -140.000 | 68.45 |
| 2018-11-26 | 2018-12-03 |
TMUS181207P00066000
TMUS181207P00066500
|
28 | 66.50 | 66.00 | 0.155 | 406.000 | 65.69 |
| 2018-12-03 | 2018-12-10 |
TMUS181214P00066500
TMUS181214P00067000
|
27 | 67.00 | 66.50 | 0.140 | 283.500 | 65.65 |
| 2018-12-10 | 2018-12-17 |
TMUS181221P00064500
TMUS181221P00065000
|
30 | 65.00 | 64.50 | 0.17 | 180.00 | 61.9296 |
| 2018-12-17 | 2018-12-24 |
TMUS181228P00063500
TMUS181228P00064000
|
30 | 64.00 | 63.50 | 0.17 | -2025.000 | 63.2397 |
| 2018-12-26 | 2019-01-02 |
TMUS190111P00061500
TMUS190111P00062000
|
31 | 62.00 | 61.50 | 0.180 | 480.500 | 69 |
| 2019-01-03 | 2019-01-10 |
TMUS190118P00063500
TMUS190118P00064000
|
29 | 64.00 | 63.50 | 0.165 | 420.500 | 66.96 |
| 2019-01-11 | 2019-01-18 |
TMUS190125P00067500
TMUS190125P00068000
|
28 | 68.00 | 67.50 | 0.145 | -1708.000 | 68.48 |
| 2019-01-22 | 2019-01-29 |
TMUS190208P00065000
TMUS190208P00065500
|
30 | 65.50 | 65.00 | 0.17 | 240.00 | 68.38 |
| 2019-01-29 | 2019-02-05 |
TMUS190215P00066000
TMUS190215P00066500
|
29 | 66.50 | 66.00 | 0.160 | -145.000 | 72.05 |
| 2019-02-05 | 2019-02-12 |
TMUS190222P00065000
TMUS190222P00065500
|
28 | 65.50 | 65.00 | 0.155 | 406.000 | 73.2 |
| 2019-02-12 | 2019-02-19 |
TMUS190301P00068000
TMUS190301P00068500
|
29 | 68.50 | 68.00 | 0.165 | 377.000 | 72.3392 |
| 2019-02-19 | 2019-02-26 |
TMUS190308P00071000
TMUS190308P00071500
|
28 | 71.50 | 71.00 | 0.15 | 28.00 | 70.65 |
| 2019-02-26 | 2019-03-05 |
TMUS190315P00071000
TMUS190315P00071500
|
28 | 71.50 | 71.00 | 0.155 | 56.000 | 73.46 |
| 2019-03-05 | 2019-03-12 |
TMUS190322P00070000
TMUS190322P00070500
|
28 | 70.50 | 70.00 | 0.155 | 252.000 | 71.9 |
| 2019-03-13 | 2019-03-20 |
TMUS190329P00071000
TMUS190329P00071500
|
30 | 71.50 | 71.00 | 0.170 | 15.000 | 69.1 |
| 2019-03-20 | 2019-03-27 |
TMUS190405P00070500
TMUS190405P00071000
|
28 | 71.00 | 70.50 | 0.145 | 56.000 | 70.35 |
| 2019-03-27 | 2019-04-03 |
TMUS190412P00071000
TMUS190412P00071500
|
30 | 71.50 | 71.00 | 0.170 | -765.000 | 73.7092 |
| 2019-04-03 | 2019-04-10 |
TMUS190418P00067500
TMUS190418P00068000
|
29 | 68.00 | 67.50 | 0.160 | 435.000 | 73.75 |
| 2019-04-10 | 2019-04-17 |
TMUS190426P00070500
TMUS190426P00071000
|
31 | 71.00 | 70.50 | 0.18 | -15.500 | 72.92 |
| 2019-04-17 | 2019-04-24 |
TMUS190503P00070500
TMUS190503P00071000
|
30 | 71.00 | 70.50 | 0.17 | 135.000 | 74.74 |
| 2019-04-24 | 2019-05-01 |
TMUS190510P00071500
TMUS190510P00072000
|
29 | 72.00 | 71.50 | 0.165 | 217.500 | 75.23 |
| 2019-05-01 | 2019-05-08 |
TMUS190517P00072000
TMUS190517P00072500
|
28 | 72.50 | 72.00 | 0.15 | 308.000 | 75.37 |
| 2019-05-08 | 2019-05-15 |
TMUS190524P00071000
TMUS190524P00071500
|
30 | 71.50 | 71.00 | 0.175 | 360.000 | 77.2699 |
| 2019-05-17 | 2019-05-24 |
TMUS190531P00074000
TMUS190531P00074500
|
27 | 74.50 | 74.00 | 0.140 | -1080.000 | 73.44 |
| 2019-05-28 | 2019-06-04 |
TMUS190614P00074500
TMUS190614P00075000
|
31 | 75.00 | 74.50 | 0.180 | 232.500 | 74.9 |
| 2019-06-04 | 2019-06-11 |
TMUS190621P00074000
TMUS190621P00074500
|
32 | 74.50 | 74.00 | 0.195 | 832.000 | 75.7 |
| 2019-06-26 | 2019-07-03 |
TMUS190712P00071500
TMUS190712P00072000
|
30 | 72.00 | 71.50 | 0.170 | 390.000 | 79.45 |
| 2019-07-03 | 2019-07-10 |
TMUS190719P00074000
TMUS190719P00074500
|
31 | 74.50 | 74.00 | 0.185 | 496.000 | 77.43 |
| 2019-07-16 | 2019-07-23 |
TMUS190802P00077500
TMUS190802P00078000
|
31 | 78.00 | 77.50 | 0.185 | 961.000 | 77.73 |
| 2019-07-31 | 2019-08-07 |
TMUS190816P00078000
TMUS190816P00078500
|
27 | 78.50 | 78.00 | 0.140 | -486.000 | 77.75 |
| 2019-08-07 | 2019-08-14 |
TMUS190823P00075000
TMUS190823P00075500
|
30 | 75.50 | 75.00 | 0.175 | 135.000 | 76.48 |
| 2019-08-14 | 2019-08-21 |
TMUS190830P00075500
TMUS190830P00076000
|
31 | 76.00 | 75.50 | 0.185 | 310.000 | 78.0498 |
| 2019-08-21 | 2019-08-28 |
TMUS190906P00076500
TMUS190906P00077000
|
27 | 77.00 | 76.50 | 0.140 | -175.500 | 79.15 |
| 2019-08-28 | 2019-09-04 |
TMUS190913P00075500
TMUS190913P00076000
|
30 | 76.00 | 75.50 | 0.170 | 135.000 | 79.3992 |
| 2019-09-04 | 2019-09-11 |
TMUS190920P00076000
TMUS190920P00076500
|
29 | 76.50 | 76.00 | 0.160 | 333.500 | 80.59 |
| 2019-09-11 | 2019-09-18 |
TMUS190927P00078000
TMUS190927P00078500
|
27 | 78.50 | 78.00 | 0.14 | 94.500 | 77.56 |
| 2019-09-18 | 2019-09-25 |
TMUS191004P00078500
TMUS191004P00079000
|
29 | 79.00 | 78.50 | 0.160 | -29.000 | 77.99 |
| 2019-09-25 | 2019-10-02 |
TMUS191011P00078500
TMUS191011P00079000
|
30 | 79.00 | 78.50 | 0.175 | -780.000 | 79.53 |
| 2019-10-02 | 2019-10-09 |
TMUS191018P00075000
TMUS191018P00075500
|
30 | 75.50 | 75.00 | 0.170 | 255.000 | 81.6 |
| 2019-10-09 | 2019-10-16 |
TMUS191025P00076000
TMUS191025P00076500
|
30 | 76.50 | 76.00 | 0.175 | 345.000 | 81.6192 |
| 2019-10-16 | 2019-10-23 |
TMUS191101P00078500
TMUS191101P00079000
|
35 | 79.00 | 78.50 | 0.215 | 385.000 | 82.4692 |
| 2019-10-23 | 2019-10-30 |
TMUS191108P00079500
TMUS191108P00080000
|
29 | 80.00 | 79.50 | 0.16 | 348.00 | 80.94 |
| 2019-10-30 | 2019-11-06 |
TMUS191115P00082000
TMUS191115P00082500
|
31 | 82.50 | 82.00 | 0.18 | -279.000 | 78.07 |
| 2019-11-06 | 2019-11-13 |
TMUS191122P00080500
TMUS191122P00081000
|
30 | 81.00 | 80.50 | 0.17 | 780.000 | 78.59 |
| 2019-11-13 | 2019-11-20 |
TMUS191129P00076500
TMUS191129P00077000
|
29 | 77.00 | 76.50 | 0.16 | 29.000 | 78.5492 |
| 2019-11-20 | 2019-11-27 |
TMUS191206P00076000
TMUS191206P00076500
|
29 | 76.50 | 76.00 | 0.16 | 333.500 | 77.74 |
| 2019-11-27 | 2019-12-04 |
TMUS191213P00077500
TMUS191213P00078000
|
29 | 78.00 | 77.50 | 0.16 | -159.500 | 75.47 |
| 2019-12-04 | 2019-12-11 |
TMUS191220P00077000
TMUS191220P00077500
|
32 | 77.50 | 77.00 | 0.190 | -784.000 | 77.4 |
| 2019-12-11 | 2019-12-18 |
TMUS191227P00073000
TMUS191227P00073500
|
29 | 73.50 | 73.00 | 0.165 | 362.500 | 77.24 |
| 2019-12-18 | 2019-12-26 |
TMUS200103P00075000
TMUS200103P00075500
|
29 | 75.50 | 75.00 | 0.16 | 362.500 | 78.1695 |
| 2019-12-26 | 2020-01-02 |
TMUS200110P00076000
TMUS200110P00076500
|
28 | 76.50 | 76.00 | 0.150 | 280.000 | 78.9992 |
| 2020-01-02 | 2020-01-09 |
TMUS200117P00077000
TMUS200117P00077500
|
27 | 77.50 | 77.00 | 0.135 | 175.500 | 82.15 |
| 2020-01-10 | 2020-01-17 |
TMUS200124P00077500
TMUS200124P00078000
|
28 | 78.00 | 77.50 | 0.15 | 392.000 | 81.58 |
| 2020-01-21 | 2020-01-28 |
TMUS200207P00080000
TMUS200207P00080500
|
30 | 80.50 | 80.00 | 0.17 | 570.000 | 85.4399 |
| 2020-01-28 | 2020-02-04 |
TMUS200214P00079500
TMUS200214P00080000
|
30 | 80.00 | 79.50 | 0.17 | -180.00 | 96.4799 |
| 2020-02-04 | 2020-02-11 |
TMUS200221P00079500
TMUS200221P00080000
|
29 | 80.00 | 79.50 | 0.16 | 1914.00 | 98.5696 |
| 2020-02-24 | 2020-03-02 |
TMUS200306P00094000
TMUS200306P00095000
|
16 | 95.00 | 94.00 | 0.385 | -480.000 | 87.86 |
| 2020-03-03 | 2020-03-10 |
TMUS200320P00085000
TMUS200320P00087500
|
5 | 87.50 | 85.00 | 0.815 | -520.000 | 74.55 |
| 2020-03-12 | 2020-03-19 |
TMUS200327P00065000
TMUS200327P00070000
|
2 | 70.00 | 65.00 | 1.255 | 126.000 | 81.72 |
| 2020-03-19 | 2020-03-26 |
TMUS200403P00076000
TMUS200403P00077000
|
16 | 77.00 | 76.00 | 0.40 | 840.000 | 81.98 |
| 2020-03-31 | 2020-04-07 |
TMUS200417P00081500
TMUS200417P00082000
|
30 | 82.00 | 81.50 | 0.175 | 2025.000 | 90.9897 |
| 2020-04-21 | 2020-04-28 |
TMUS200508P00085000
TMUS200508P00085500
|
31 | 85.50 | 85.00 | 0.185 | 527.000 | 98.52 |
| 2020-05-01 | 2020-05-08 |
TMUS200515P00083000
TMUS200515P00084000
|
14 | 84.00 | 83.00 | 0.315 | 476.000 | 97.3193 |
| 2020-05-11 | 2020-05-18 |
TMUS200522P00094000
TMUS200522P00095000
|
14 | 95.00 | 94.00 | 0.315 | 273.000 | 95.7999 |
| 2020-05-18 | 2020-05-26 |
TMUS200529P00099000
TMUS200529P00100000
|
15 | 100.00 | 99.00 | 0.340 | -960.000 | 100.0391 |
| 2020-05-26 | 2020-06-02 |
TMUS200612P00093500
TMUS200612P00094000
|
35 | 94.00 | 93.50 | 0.220 | 560.000 | 102.3099 |
| 2020-06-03 | 2020-06-10 |
TMUS200619P00098000
TMUS200619P00099000
|
14 | 99.00 | 98.00 | 0.32 | 21.000 | 106.8999 |
| 2020-06-10 | 2020-06-17 |
TMUS200626P00103000
TMUS200626P00104000
|
15 | 104.00 | 103.00 | 0.345 | -240.000 | 105.2 |
| 2020-06-17 | 2020-06-24 |
TMUS200702P00099500
TMUS200702P00100000
|
29 | 100.00 | 99.50 | 0.160 | 1914.000 | 106.01 |
| 2020-06-24 | 2020-07-01 |
TMUS200710P00105000
TMUS200710P00106000
|
15 | 106.00 | 105.00 | 0.35 | -112.500 | 107.05 |
| 2020-07-06 | 2020-07-13 |
TMUS200717P00104000
TMUS200717P00105000
|
15 | 105.00 | 104.00 | 0.370 | -82.500 | 105.35 |
| 2020-07-21 | 2020-07-28 |
TMUS200807P00102000
TMUS200807P00103000
|
15 | 103.00 | 102.00 | 0.345 | -157.500 | 115.09 |
| 2020-08-03 | 2020-08-10 |
TMUS200814P00104000
TMUS200814P00105000
|
14 | 105.00 | 104.00 | 0.330 | 679.000 | 115.49 |
| 2020-08-10 | 2020-08-17 |
TMUS200821P00113000
TMUS200821P00114000
|
13 | 114.00 | 113.00 | 0.28 | -474.500 | 115.01 |
| 2020-08-17 | 2020-08-24 |
TMUS200828P00114000
TMUS200828P00115000
|
15 | 115.00 | 114.00 | 0.350 | 135.000 | 116.26 |
| 2020-09-01 | 2020-09-08 |
TMUS200918P00114000
TMUS200918P00115000
|
16 | 115.00 | 114.00 | 0.405 | -1400.000 | 110.72 |
| 2020-09-11 | 2020-09-18 |
TMUS200925P00109000
TMUS200925P00110000
|
13 | 110.00 | 109.00 | 0.280 | 279.500 | 112.02 |
| 2020-09-23 | 2020-09-30 |
TMUS201009P00106000
TMUS201009P00107000
|
14 | 107.00 | 106.00 | 0.295 | 140.000 | 117.23 |
| 2020-10-01 | 2020-10-08 |
TMUS201016P00113000
TMUS201016P00114000
|
15 | 114.00 | 113.00 | 0.345 | 22.500 | 114.96 |
| 2020-10-08 | 2020-10-15 |
TMUS201023P00112000
TMUS201023P00113000
|
14 | 113.00 | 112.00 | 0.320 | 182.000 | 112.38 |
| 2020-10-20 | 2020-10-27 |
TMUS201106P00109000
TMUS201106P00110000
|
15 | 110.00 | 109.00 | 0.365 | 862.500 | 123.56 |
| 2020-10-29 | 2020-11-05 |
TMUS201113P00106000
TMUS201113P00107000
|
16 | 107.00 | 106.00 | 0.375 | 2200.000 | 128.23 |
| 2020-11-06 | 2020-11-13 |
TMUS201120P00121000
TMUS201120P00122000
|
15 | 122.00 | 121.00 | 0.350 | 472.500 | 129.68 |
| 2020-11-16 | 2020-11-23 |
TMUS201127P00126000
TMUS201127P00127000
|
15 | 127.00 | 126.00 | 0.35 | 30.00 | 131.9 |
| 2020-11-23 | 2020-11-30 |
TMUS201204P00125000
TMUS201204P00126000
|
14 | 126.00 | 125.00 | 0.320 | 357.000 | 131.8 |
| 2020-11-30 | 2020-12-07 |
TMUS201211P00130000
TMUS201211P00131000
|
13 | 131.00 | 130.00 | 0.275 | 104.000 | 131.23 |
| 2020-12-07 | 2020-12-14 |
TMUS201224P00130000
TMUS201224P00131000
|
14 | 131.00 | 130.00 | 0.31 | -427.000 | 132.92 |
| 2020-12-14 | 2020-12-21 |
TMUS201231P00126000
TMUS201231P00127000
|
16 | 127.00 | 126.00 | 0.400 | 472.000 | 134.85 |
| 2020-12-24 | 2020-12-31 |
TMUS210108P00130000
TMUS210108P00131000
|
15 | 131.00 | 130.00 | 0.345 | 270.000 | 135.06 |
| 2020-12-31 | 2021-01-07 |
TMUS210115P00132000
TMUS210115P00133000
|
15 | 133.00 | 132.00 | 0.34 | -157.500 | 127.28 |
| 2021-01-07 | 2021-01-14 |
TMUS210122P00130000
TMUS210122P00131000
|
14 | 131.00 | 130.00 | 0.30 | -840.00 | 130.36 |
| 2021-01-14 | 2021-01-21 |
TMUS210129P00121000
TMUS210129P00122000
|
15 | 122.00 | 121.00 | 0.340 | 427.500 | 126.08 |
| 2021-01-21 | 2021-01-28 |
TMUS210205P00127000
TMUS210205P00128000
|
16 | 128.00 | 127.00 | 0.385 | 464.000 | 125.28 |
| 2021-02-02 | 2021-02-09 |
TMUS210219P00128000
TMUS210219P00129000
|
15 | 129.00 | 128.00 | 0.365 | -240.000 | 120.1 |
| 2021-02-10 | 2021-02-17 |
TMUS210226P00121000
TMUS210226P00122000
|
14 | 122.00 | 121.00 | 0.290 | -336.000 | 119.97 |
| 2021-02-17 | 2021-02-24 |
TMUS210305P00118000
TMUS210305P00119000
|
17 | 119.00 | 118.00 | 0.420 | 8.500 | 124.68 |
| 2021-02-25 | 2021-03-04 |
TMUS210312P00118000
TMUS210312P00119000
|
15 | 119.00 | 118.00 | 0.335 | -142.500 | 127.12 |
| 2021-03-09 | 2021-03-16 |
TMUS210326P00123000
TMUS210326P00124000
|
16 | 124.00 | 123.00 | 0.395 | 288.000 | 122.99 |
| 2021-03-16 | 2021-03-23 |
TMUS210401P00125000
TMUS210401P00126000
|
16 | 126.00 | 125.00 | 0.395 | -368.000 | 127.65 |
| 2021-03-23 | 2021-03-30 |
TMUS210409P00121000
TMUS210409P00122000
|
14 | 122.00 | 121.00 | 0.325 | 154.000 | 129.03 |
| 2021-03-30 | 2021-04-06 |
TMUS210416P00122000
TMUS210416P00123000
|
16 | 123.00 | 122.00 | 0.380 | 648.000 | 133.05 |
| 2021-04-09 | 2021-04-16 |
TMUS210423P00126000
TMUS210423P00127000
|
14 | 127.00 | 126.00 | 0.290 | 406.000 | 133.32 |
| 2021-04-19 | 2021-04-26 |
TMUS210430P00129000
TMUS210430P00130000
|
15 | 130.00 | 129.00 | 0.350 | 135.000 | 132.13 |
| 2021-04-27 | 2021-05-04 |
TMUS210514P00130000
TMUS210514P00131000
|
16 | 131.00 | 130.00 | 0.375 | -360.000 | 141.52 |
| 2021-05-07 | 2021-05-14 |
TMUS210521P00136000
TMUS210521P00137000
|
16 | 137.00 | 136.00 | 0.400 | 520.000 | 136.05 |
| 2021-05-14 | 2021-05-21 |
TMUS210528P00139000
TMUS210528P00140000
|
14 | 140.00 | 139.00 | 0.305 | -931.000 | 141.45 |
| 2021-05-21 | 2021-05-28 |
TMUS210604P00133000
TMUS210604P00134000
|
14 | 134.00 | 133.00 | 0.33 | 581.000 | 144.51 |
| 2021-05-28 | 2021-06-04 |
TMUS210611P00139000
TMUS210611P00140000
|
15 | 140.00 | 139.00 | 0.335 | 382.500 | 145.35 |
| 2021-06-04 | 2021-06-11 |
TMUS210618P00142000
TMUS210618P00143000
|
14 | 143.00 | 142.00 | 0.330 | 189.000 | 144.7 |
| 2021-06-11 | 2021-06-18 |
TMUS210625P00143000
TMUS210625P00144000
|
16 | 144.00 | 143.00 | 0.390 | 304.000 | 145.34 |
| 2021-06-18 | 2021-06-25 |
TMUS210702P00142000
TMUS210702P00143000
|
16 | 143.00 | 142.00 | 0.39 | 400.00 | 146.29 |
| 2021-06-25 | 2021-07-02 |
TMUS210709P00143000
TMUS210709P00144000
|
15 | 144.00 | 143.00 | 0.335 | 292.500 | 146.01 |
| 2021-07-02 | 2021-07-09 |
TMUS210716P00144000
TMUS210716P00145000
|
14 | 145.00 | 144.00 | 0.325 | 21.000 | 149.41 |
| 2021-07-09 | 2021-07-16 |
TMUS210723P00143000
TMUS210723P00144000
|
16 | 144.00 | 143.00 | 0.375 | 456.000 | 144 |
| 2021-07-19 | 2021-07-26 |
TMUS210730P00141000
TMUS210730P00142000
|
13 | 142.00 | 141.00 | 0.285 | -32.500 | 144.02 |
| 2021-07-26 | 2021-08-02 |
TMUS210806P00142000
TMUS210806P00143000
|
14 | 143.00 | 142.00 | 0.295 | 182.000 | 142.23 |
| 2021-08-02 | 2021-08-09 |
TMUS210813P00142000
TMUS210813P00143000
|
13 | 143.00 | 142.00 | 0.26 | -182.000 | 144.94 |
| 2021-08-10 | 2021-08-17 |
TMUS210827P00140000
TMUS210827P00141000
|
13 | 141.00 | 140.00 | 0.260 | -260.000 | 138.38 |
| 2021-08-17 | 2021-08-24 |
TMUS210903P00138000
TMUS210903P00139000
|
14 | 139.00 | 138.00 | 0.320 | 231.000 | 136 |
| 2021-08-24 | 2021-08-31 |
TMUS210910P00140000
TMUS210910P00141000
|
14 | 141.00 | 140.00 | 0.31 | -945.000 | 130.81 |
| 2021-08-31 | 2021-09-07 |
TMUS210917P00134000
TMUS210917P00135000
|
13 | 135.00 | 134.00 | 0.270 | -383.500 | 128 |
| 2021-09-07 | 2021-09-14 |
TMUS210924P00132000
TMUS210924P00133000
|
14 | 133.00 | 132.00 | 0.330 | -623.000 | 129.43 |
| 2021-09-15 | 2021-09-22 |
TMUS211001P00124000
TMUS211001P00125000
|
14 | 125.00 | 124.00 | 0.330 | 259.000 | 126.76 |
| 2021-09-22 | 2021-09-29 |
TMUS211008P00125000
TMUS211008P00126000
|
14 | 126.00 | 125.00 | 0.315 | 91.000 | 121.22 |
| 2021-09-29 | 2021-10-06 |
TMUS211015P00125000
TMUS211015P00126000
|
14 | 126.00 | 125.00 | 0.295 | -343.000 | 117.56 |
| 2021-10-06 | 2021-10-13 |
TMUS211022P00122000
TMUS211022P00123000
|
14 | 123.00 | 122.00 | 0.305 | -938.000 | 116.87 |
| 2021-10-14 | 2021-10-21 |
TMUS211029P00116000
TMUS211029P00117000
|
14 | 117.00 | 116.00 | 0.320 | -168.000 | 115.03 |
| 2021-10-21 | 2021-10-28 |
TMUS211105P00114000
TMUS211105P00115000
|
15 | 115.00 | 114.00 | 0.335 | -105.000 | 122.67 |
| 2021-10-28 | 2021-11-04 |
TMUS211112P00113000
TMUS211112P00114000
|
13 | 114.00 | 113.00 | 0.280 | 253.500 | 118.24 |
| 2021-11-04 | 2021-11-11 |
TMUS211119P00120000
TMUS211119P00121000
|
15 | 121.00 | 120.00 | 0.35 | -765.000 | 115.62 |
| 2021-11-12 | 2021-11-19 |
TMUS211126P00116000
TMUS211126P00117000
|
14 | 117.00 | 116.00 | 0.325 | -602.000 | 113.53 |
| 2021-11-19 | 2021-11-26 |
TMUS211203P00113000
TMUS211203P00114000
|
13 | 114.00 | 113.00 | 0.285 | -370.500 | 112.77 |
| 2021-11-30 | 2021-12-07 |
TMUS211217P00106000
TMUS211217P00107000
|
14 | 107.00 | 106.00 | 0.32 | 364.000 | 119.81 |
| 2021-12-07 | 2021-12-14 |
TMUS211223P00114000
TMUS211223P00115000
|
13 | 115.00 | 114.00 | 0.280 | 65.000 | 119.91 |
| 2021-12-14 | 2021-12-21 |
TMUS211231P00114000
TMUS211231P00115000
|
14 | 115.00 | 114.00 | 0.29 | 77.000 | 115.98 |
| 2021-12-21 | 2021-12-28 |
TMUS220107P00118000
TMUS220107P00119000
|
15 | 119.00 | 118.00 | 0.360 | -292.500 | 109.74 |
| 2021-12-28 | 2022-01-04 |
TMUS220114P00115000
TMUS220114P00116000
|
15 | 116.00 | 115.00 | 0.360 | -705.000 | 108.52 |
| 2022-01-04 | 2022-01-11 |
TMUS220121P00111000
TMUS220121P00112000
|
14 | 112.00 | 111.00 | 0.31 | -308.00 | 101.62 |
| 2022-01-11 | 2022-01-18 |
TMUS220128P00108000
TMUS220128P00109000
|
14 | 109.00 | 108.00 | 0.32 | -539.000 | 108.65 |
| 2022-01-19 | 2022-01-26 |
TMUS220204P00102000
TMUS220204P00103000
|
14 | 103.00 | 102.00 | 0.29 | 7.000 | 120.94 |
| 2022-01-27 | 2022-02-03 |
TMUS220211P00103000
TMUS220211P00104000
|
17 | 104.00 | 103.00 | 0.440 | 263.500 | 124.48 |
| 2022-02-07 | 2022-02-14 |
TMUS220218P00119000
TMUS220218P00120000
|
13 | 120.00 | 119.00 | 0.275 | 253.500 | 123.98 |
| 2022-02-14 | 2022-02-22 |
TMUS220225P00122000
TMUS220225P00123000
|
14 | 123.00 | 122.00 | 0.295 | -70.000 | 125.46 |
| 2022-02-22 | 2022-03-01 |
TMUS220311P00120000
TMUS220311P00121000
|
14 | 121.00 | 120.00 | 0.325 | -77.000 | 124.57 |
| 2022-03-01 | 2022-03-08 |
TMUS220318P00120000
TMUS220318P00121000
|
15 | 121.00 | 120.00 | 0.34 | -277.500 | 127.18 |
| 2022-03-08 | 2022-03-15 |
TMUS220325P00116000
TMUS220325P00117000
|
14 | 117.00 | 116.00 | 0.315 | 1841.000 | 124.29 |
| 2022-03-17 | 2022-03-24 |
TMUS220401P00126000
TMUS220401P00127000
|
14 | 127.00 | 126.00 | 0.315 | -308.000 | 130.76 |
| 2022-03-24 | 2022-03-31 |
TMUS220408P00123000
TMUS220408P00124000
|
14 | 124.00 | 123.00 | 0.290 | 182.000 | 132.84 |
| 2022-03-31 | 2022-04-07 |
TMUS220414P00125000
TMUS220414P00126000
|
14 | 126.00 | 125.00 | 0.31 | 357.000 | 132.96 |
| 2022-04-07 | 2022-04-14 |
TMUS220422P00130000
TMUS220422P00131000
|
13 | 131.00 | 130.00 | 0.275 | 13.000 | 128.63 |
| 2022-04-18 | 2022-04-25 |
TMUS220429P00127000
TMUS220429P00128000
|
15 | 128.00 | 127.00 | 0.340 | -52.500 | 123.14 |
| 2022-04-25 | 2022-05-02 |
TMUS220506P00125000
TMUS220506P00126000
|
16 | 126.00 | 125.00 | 0.405 | -56.000 | 126.8 |
| 2022-05-02 | 2022-05-09 |
TMUS220513P00123000
TMUS220513P00124000
|
14 | 124.00 | 123.00 | 0.29 | -588.00 | 126.33 |
| 2022-05-09 | 2022-05-16 |
TMUS220520P00118000
TMUS220520P00119000
|
14 | 119.00 | 118.00 | 0.290 | 322.000 | 126.04 |
| 2022-05-16 | 2022-05-23 |
TMUS220527P00123000
TMUS220527P00124000
|
15 | 124.00 | 123.00 | 0.335 | 345.000 | 134.11 |
| 2022-05-24 | 2022-05-31 |
TMUS220610P00126000
TMUS220610P00127000
|
16 | 127.00 | 126.00 | 0.40 | 456.000 | 130.51 |
| 2022-05-31 | 2022-06-07 |
TMUS220617P00130000
TMUS220617P00131000
|
16 | 131.00 | 130.00 | 0.375 | 464.000 | 127.59 |
| 2022-06-07 | 2022-06-14 |
TMUS220624P00135000
TMUS220624P00136000
|
14 | 136.00 | 135.00 | 0.295 | -917.000 | 137.08 |
| 2022-06-14 | 2022-06-21 |
TMUS220701P00121000
TMUS220701P00122000
|
15 | 122.00 | 121.00 | 0.35 | 420.000 | 136.81 |
| 2022-06-21 | 2022-06-28 |
TMUS220708P00128000
TMUS220708P00129000
|
13 | 129.00 | 128.00 | 0.270 | 117.000 | 135.72 |
| 2022-06-28 | 2022-07-05 |
TMUS220715P00130000
TMUS220715P00131000
|
15 | 131.00 | 130.00 | 0.36 | 352.500 | 137.37 |
| 2022-07-05 | 2022-07-12 |
TMUS220722P00134000
TMUS220722P00135000
|
14 | 135.00 | 134.00 | 0.315 | -252.000 | 132.48 |
| 2022-07-12 | 2022-07-19 |
TMUS220729P00131000
TMUS220729P00132000
|
17 | 132.00 | 131.00 | 0.415 | 272.000 | 143.06 |
| 2022-07-20 | 2022-07-27 |
TMUS220805P00134000
TMUS220805P00135000
|
16 | 135.00 | 134.00 | 0.375 | 368.000 | 144.56 |
| 2022-07-28 | 2022-08-04 |
TMUS220812P00139000
TMUS220812P00140000
|
15 | 140.00 | 139.00 | 0.35 | 247.500 | 146.46 |
| 2022-08-04 | 2022-08-11 |
TMUS220819P00141000
TMUS220819P00142000
|
14 | 142.00 | 141.00 | 0.325 | 7.000 | 146.37 |
| 2022-08-11 | 2022-08-18 |
TMUS220826P00141000
TMUS220826P00142000
|
15 | 142.00 | 141.00 | 0.370 | 390.000 | 143.02 |
| 2022-08-18 | 2022-08-25 |
TMUS220902P00144000
TMUS220902P00145000
|
14 | 145.00 | 144.00 | 0.32 | 14.000 | 141.98 |
| 2022-08-25 | 2022-09-01 |
TMUS220909P00144000
TMUS220909P00145000
|
13 | 145.00 | 144.00 | 0.285 | -221.000 | 145.7 |
| 2022-09-01 | 2022-09-08 |
TMUS220916P00141000
TMUS220916P00142000
|
15 | 142.00 | 141.00 | 0.360 | 142.500 | 139.95 |
| 2022-09-08 | 2022-09-15 |
TMUS220923P00142000
TMUS220923P00143000
|
15 | 143.00 | 142.00 | 0.350 | -367.500 | 132.33 |
| 2022-09-15 | 2022-09-22 |
TMUS220930P00138000
TMUS220930P00139000
|
14 | 139.00 | 138.00 | 0.290 | -644.000 | 134.17 |
| 2022-09-22 | 2022-09-29 |
TMUS221007P00132000
TMUS221007P00133000
|
15 | 133.00 | 132.00 | 0.36 | 30.00 | 137.59 |
| 2022-09-30 | 2022-10-07 |
TMUS221014P00131000
TMUS221014P00132000
|
14 | 132.00 | 131.00 | 0.315 | 252.000 | 131.52 |
| 2022-10-07 | 2022-10-14 |
TMUS221021P00134000
TMUS221021P00135000
|
14 | 135.00 | 134.00 | 0.305 | -588.000 | 136.46 |
| 2022-10-14 | 2022-10-21 |
TMUS221028P00128000
TMUS221028P00129000
|
15 | 129.00 | 128.00 | 0.345 | 240.000 | 151 |
| 2022-10-21 | 2022-10-28 |
TMUS221104P00133000
TMUS221104P00134000
|
15 | 134.00 | 133.00 | 0.355 | 540.000 | 148.83 |
| 2022-10-31 | 2022-11-07 |
TMUS221111P00149000
TMUS221111P00150000
|
14 | 150.00 | 149.00 | 0.33 | -133.000 | 146.19 |
| 2022-11-07 | 2022-11-14 |
TMUS221118P00147000
TMUS221118P00148000
|
15 | 148.00 | 147.00 | 0.355 | -390.000 | 148.83 |
| 2022-11-14 | 2022-11-21 |
TMUS221125P00143000
TMUS221125P00144000
|
15 | 144.00 | 143.00 | 0.37 | 547.500 | 151.05 |
| 2022-11-22 | 2022-11-29 |
TMUS221209P00149000
TMUS221209P00150000
|
15 | 150.00 | 149.00 | 0.34 | -240.00 | 141.57 |
| 2022-11-29 | 2022-12-06 |
TMUS221216P00146000
TMUS221216P00147000
|
15 | 147.00 | 146.00 | 0.34 | 45.00 | 142.36 |
| 2022-12-06 | 2022-12-13 |
TMUS221223P00146000
TMUS221223P00147000
|
15 | 147.00 | 146.00 | 0.350 | -712.500 | 140.02 |
| 2022-12-13 | 2022-12-20 |
TMUS221230P00138000
TMUS221230P00139000
|
15 | 139.00 | 138.00 | 0.355 | 67.500 | 140 |
| 2022-12-20 | 2022-12-27 |
TMUS230106P00138000
TMUS230106P00139000
|
15 | 139.00 | 138.00 | 0.34 | 0.00 | 148.57 |
| 2022-12-27 | 2023-01-03 |
TMUS230113P00138000
TMUS230113P00139000
|
16 | 139.00 | 138.00 | 0.38 | -120.000 | 149.68 |
| 2023-01-03 | 2023-01-10 |
TMUS230120P00136000
TMUS230120P00137000
|
15 | 137.00 | 136.00 | 0.335 | 472.500 | 145.12 |
| 2023-01-10 | 2023-01-17 |
TMUS230127P00147000
TMUS230127P00148000
|
15 | 148.00 | 147.00 | 0.37 | -210.000 | 146.73 |
| 2023-01-17 | 2023-01-24 |
TMUS230203P00144000
TMUS230203P00145000
|
15 | 145.00 | 144.00 | 0.335 | -135.000 | 145.19 |
| 2023-01-24 | 2023-01-31 |
TMUS230210P00142000
TMUS230210P00143000
|
14 | 143.00 | 142.00 | 0.305 | 168.000 | 143.7 |
| 2023-01-31 | 2023-02-07 |
TMUS230217P00146000
TMUS230217P00147000
|
15 | 147.00 | 146.00 | 0.365 | -577.500 | 149.35 |
| 2023-02-07 | 2023-02-14 |
TMUS230224P00140000
TMUS230224P00141000
|
14 | 141.00 | 140.00 | 0.305 | 329.000 | 144.41 |
| 2023-02-14 | 2023-02-21 |
TMUS230303P00145000
TMUS230303P00146000
|
14 | 146.00 | 145.00 | 0.31 | -49.000 | 141.9 |
| 2023-02-21 | 2023-02-28 |
TMUS230310P00144000
TMUS230310P00145000
|
14 | 145.00 | 144.00 | 0.305 | -245.000 | 139.51 |
| 2023-02-28 | 2023-03-07 |
TMUS230317P00139000
TMUS230317P00140000
|
14 | 140.00 | 139.00 | 0.290 | 126.000 | 142.45 |
| 2023-03-07 | 2023-03-14 |
TMUS230324P00140000
TMUS230324P00141000
|
15 | 141.00 | 140.00 | 0.335 | 165.000 | 142.54 |
| 2023-03-14 | 2023-03-21 |
TMUS230331P00140000
TMUS230331P00141000
|
16 | 141.00 | 140.00 | 0.410 | 408.000 | 144.84 |
| 2023-03-21 | 2023-03-28 |
TMUS230406P00142000
TMUS230406P00143000
|
14 | 143.00 | 142.00 | 0.290 | -161.000 | 149.61 |
| 2023-03-28 | 2023-04-04 |
TMUS230414P00140000
TMUS230414P00141000
|
14 | 141.00 | 140.00 | 0.295 | 301.000 | 149.59 |
| 2023-04-04 | 2023-04-11 |
TMUS230421P00144000
TMUS230421P00145000
|
15 | 145.00 | 144.00 | 0.335 | 367.500 | 146.22 |
| 2023-04-13 | 2023-04-20 |
TMUS230428P00147000
TMUS230428P00148000
|
14 | 148.00 | 147.00 | 0.30 | -350.00 | 143.9 |
| 2023-04-20 | 2023-04-27 |
TMUS230505P00143000
TMUS230505P00144000
|
15 | 144.00 | 143.00 | 0.360 | 240.000 | 143.56 |
| 2023-04-27 | 2023-05-04 |
TMUS230512P00147000
TMUS230512P00148000
|
15 | 148.00 | 147.00 | 0.345 | -907.500 | 144.12 |
| 2023-05-04 | 2023-05-11 |
TMUS230519P00139000
TMUS230519P00140000
|
14 | 140.00 | 139.00 | 0.295 | 203.000 | 139.03 |
| 2023-05-11 | 2023-05-18 |
TMUS230526P00140000
TMUS230526P00141000
|
14 | 141.00 | 140.00 | 0.30 | -546.00 | 135.15 |
| 2023-05-18 | 2023-05-25 |
TMUS230602P00136000
TMUS230602P00137000
|
14 | 137.00 | 136.00 | 0.305 | -322.000 | 131.19 |
| 2023-05-26 | 2023-06-02 |
TMUS230609P00133000
TMUS230609P00134000
|
15 | 134.00 | 133.00 | 0.36 | -472.500 | 131.36 |
| 2023-06-02 | 2023-06-09 |
TMUS230616P00128000
TMUS230616P00129000
|
13 | 129.00 | 128.00 | 0.285 | 91.000 | 130.93 |
| 2023-06-09 | 2023-06-16 |
TMUS230623P00129000
TMUS230623P00130000
|
14 | 130.00 | 129.00 | 0.32 | -42.00 | 132.8 |
| 2023-06-16 | 2023-06-23 |
TMUS230630P00128000
TMUS230630P00129000
|
14 | 129.00 | 128.00 | 0.300 | 301.000 | 138.9 |
| 2023-06-23 | 2023-06-30 |
TMUS230707P00130000
TMUS230707P00131000
|
13 | 131.00 | 130.00 | 0.270 | 357.500 | 138.97 |
| 2023-06-30 | 2023-07-07 |
TMUS230714P00137000
TMUS230714P00138000
|
14 | 138.00 | 137.00 | 0.315 | 63.000 | 139.68 |
| 2023-07-07 | 2023-07-14 |
TMUS230721P00137000
TMUS230721P00138000
|
14 | 138.00 | 137.00 | 0.310 | 63.000 | 140.9 |
| 2023-07-14 | 2023-07-21 |
TMUS230728P00136000
TMUS230728P00137000
|
15 | 137.00 | 136.00 | 0.335 | 82.500 | 140.87 |
| 2023-07-21 | 2023-07-28 |
TMUS230804P00138000
TMUS230804P00139000
|
16 | 139.00 | 138.00 | 0.41 | 288.00 | 134.6 |
| 2023-07-28 | 2023-08-04 |
TMUS230811P00138000
TMUS230811P00139000
|
13 | 139.00 | 138.00 | 0.275 | -780.000 | 138.34 |
| 2023-08-04 | 2023-08-11 |
TMUS230818P00132000
TMUS230818P00133000
|
13 | 133.00 | 132.00 | 0.28 | 305.500 | 136.14 |
| 2023-08-11 | 2023-08-18 |
TMUS230825P00136000
TMUS230825P00137000
|
14 | 137.00 | 136.00 | 0.31 | -273.000 | 133.35 |
| 2023-08-18 | 2023-08-25 |
TMUS230901P00134000
TMUS230901P00135000
|
15 | 135.00 | 134.00 | 0.34 | -315.000 | 137.33 |
| 2023-08-25 | 2023-09-01 |
TMUS230908P00131000
TMUS230908P00132000
|
14 | 132.00 | 131.00 | 0.310 | 392.000 | 137.63 |
| 2023-09-01 | 2023-09-08 |
TMUS230915P00135000
TMUS230915P00136000
|
13 | 136.00 | 135.00 | 0.27 | 58.500 | 141.93 |
| 2023-09-08 | 2023-09-15 |
TMUS230922P00135000
TMUS230922P00136000
|
13 | 136.00 | 135.00 | 0.260 | 312.000 | 139.35 |
| 2023-09-19 | 2023-09-26 |
TMUS231006P00140000
TMUS231006P00141000
|
14 | 141.00 | 140.00 | 0.295 | -189.000 | 139.03 |
| 2023-09-26 | 2023-10-03 |
TMUS231013P00138000
TMUS231013P00139000
|
14 | 139.00 | 138.00 | 0.300 | -406.000 | 141.67 |
| 2023-10-03 | 2023-10-10 |
TMUS231020P00134000
TMUS231020P00135000
|
14 | 135.00 | 134.00 | 0.315 | 364.000 | 136.99 |
| 2023-10-10 | 2023-10-17 |
TMUS231027P00139000
TMUS231027P00140000
|
14 | 140.00 | 139.00 | 0.32 | 21.000 | 140 |
| 2023-10-17 | 2023-10-24 |
TMUS231103P00140000
TMUS231103P00141000
|
15 | 141.00 | 140.00 | 0.350 | -135.000 | 147.49 |
| 2023-10-24 | 2023-10-31 |
TMUS231110P00138000
TMUS231110P00139000
|
15 | 139.00 | 138.00 | 0.345 | 345.000 | 147.61 |
| 2023-10-31 | 2023-11-07 |
TMUS231117P00141000
TMUS231117P00142000
|
13 | 142.00 | 141.00 | 0.28 | 279.500 | 147.71 |
| 2023-11-07 | 2023-11-14 |
TMUS231124P00145000
TMUS231124P00146000
|
14 | 146.00 | 145.00 | 0.290 | 14.000 | 148.98 |
| 2023-11-14 | 2023-11-21 |
TMUS231201P00145000
TMUS231201P00146000
|
15 | 146.00 | 145.00 | 0.365 | 262.500 | 152.25 |
| 2023-11-21 | 2023-11-28 |
TMUS231208P00146000
TMUS231208P00147000
|
14 | 147.00 | 146.00 | 0.29 | -63.000 | 156.4 |
| 2023-11-28 | 2023-12-05 |
TMUS231215P00146000
TMUS231215P00147000
|
15 | 147.00 | 146.00 | 0.335 | 450.000 | 156.15 |
| 2024-01-10 | 2024-01-17 |
TMUS240126P00157500
TMUS240126P00160000
|
5 | 160.00 | 157.50 | 0.60 | 52.500 | 162.16 |
| 2024-01-17 | 2024-01-24 |
TMUS240202P00160000
TMUS240202P00162500
|
6 | 162.50 | 160.00 | 0.855 | -156.000 | 161.78 |
| 2024-01-24 | 2024-01-31 |
TMUS240209P00157500
TMUS240209P00160000
|
5 | 160.00 | 157.50 | 0.79 | 105.000 | 162.19 |
| 2024-01-31 | 2024-02-07 |
TMUS240216P00157500
TMUS240216P00160000
|
5 | 160.00 | 157.50 | 0.690 | 132.500 | 160.41 |
| 2024-02-14 | 2024-02-21 |
TMUS240301P00157500
TMUS240301P00160000
|
5 | 160.00 | 157.50 | 0.675 | 220.000 | 163.37 |
| 2024-02-21 | 2024-02-28 |
TMUS240308P00160000
TMUS240308P00162500
|
5 | 162.50 | 160.00 | 0.74 | 40.000 | 163.99 |
| 2024-02-28 | 2024-03-06 |
TMUS240315P00160000
TMUS240315P00162500
|
5 | 162.50 | 160.00 | 0.765 | 302.500 | 161.81 |
| 2024-03-13 | 2024-03-20 |
TMUS240328P00160000
TMUS240328P00162500
|
5 | 162.50 | 160.00 | 0.72 | -237.500 | 163.22 |
| 2024-04-12 | 2024-04-19 |
TMUS240426P00155000
TMUS240426P00157500
|
5 | 157.50 | 155.00 | 0.685 | 135.000 | 163.96 |
| 2024-04-19 | 2024-04-26 |
TMUS240503P00157500
TMUS240503P00160000
|
5 | 160.00 | 157.50 | 0.72 | 330.00 | 164.6 |
| 2024-05-16 | 2024-05-23 |
TMUS240531P00160000
TMUS240531P00162500
|
5 | 162.50 | 160.00 | 0.685 | 210.000 | 174.96 |
| 2024-05-24 | 2024-05-31 |
TMUS240607P00162500
TMUS240607P00165000
|
5 | 165.00 | 162.50 | 0.70 | 340.00 | 179.82 |
| 2024-06-04 | 2024-06-11 |
TMUS240621P00172500
TMUS240621P00175000
|
5 | 175.00 | 172.50 | 0.600 | 10.000 | 176.73 |
| 2024-06-18 | 2024-06-25 |
TMUS240705P00172500
TMUS240705P00175000
|
5 | 175.00 | 172.50 | 0.640 | 95.000 | 179.24 |
| 2024-06-26 | 2024-07-03 |
TMUS240712P00172500
TMUS240712P00175000
|
5 | 175.00 | 172.50 | 0.80 | 282.500 | 179.54 |
| 2024-07-05 | 2024-07-12 |
TMUS240719P00175000
TMUS240719P00177500
|
5 | 177.50 | 175.00 | 0.670 | 112.500 | 182.05 |
| 2024-07-12 | 2024-07-19 |
TMUS240726P00175000
TMUS240726P00177500
|
5 | 177.50 | 175.00 | 0.655 | 205.000 | 175.53 |
| 2024-07-19 | 2024-07-26 |
TMUS240802P00177500
TMUS240802P00180000
|
5 | 180.00 | 177.50 | 0.770 | -402.500 | 188.76 |
| 2024-07-26 | 2024-08-02 |
TMUS240809P00170000
TMUS240809P00172500
|
5 | 172.50 | 170.00 | 0.685 | 817.500 | 194.2 |
| 2024-08-05 | 2024-08-12 |
TMUS240816P00180000
TMUS240816P00182500
|
5 | 182.50 | 180.00 | 0.62 | 50.000 | 196.56 |
| 2024-08-13 | 2024-08-20 |
TMUS240830P00190000
TMUS240830P00192500
|
5 | 192.50 | 190.00 | 0.710 | 145.000 | 198.72 |
| 2024-08-22 | 2024-08-29 |
TMUS240906P00192500
TMUS240906P00195000
|
5 | 195.00 | 192.50 | 0.820 | 295.000 | 193 |
| 2024-08-30 | 2024-09-06 |
TMUS240913P00195000
TMUS240913P00197500
|
5 | 197.50 | 195.00 | 0.75 | -487.500 | 202.83 |
| 2024-09-06 | 2024-09-13 |
TMUS240920P00187500
TMUS240920P00190000
|
5 | 190.00 | 187.50 | 0.700 | 440.000 | 199.44 |
| 2024-09-13 | 2024-09-20 |
TMUS240927P00197500
TMUS240927P00200000
|
5 | 200.00 | 197.50 | 0.72 | -260.000 | 205.18 |
| 2024-09-23 | 2024-09-30 |
TMUS241004P00197500
TMUS241004P00200000
|
5 | 200.00 | 197.50 | 0.76 | 250.000 | 208.28 |
| 2024-09-30 | 2024-10-07 |
TMUS241011P00200000
TMUS241011P00202500
|
5 | 202.50 | 200.00 | 0.690 | 402.500 | 213.04 |
| 2024-10-07 | 2024-10-14 |
TMUS241018P00202500
TMUS241018P00205000
|
5 | 205.00 | 202.50 | 0.64 | 335.00 | 223.21 |
| 2024-10-14 | 2024-10-21 |
TMUS241025P00210000
TMUS241025P00212500
|
5 | 212.50 | 210.00 | 0.790 | 270.000 | 226.36 |
| 2024-10-21 | 2024-10-28 |
TMUS241101P00217500
TMUS241101P00220000
|
6 | 220.00 | 217.50 | 0.915 | 486.000 | 223.28 |
| 2024-10-28 | 2024-11-04 |
TMUS241108P00222500
TMUS241108P00225000
|
5 | 225.00 | 222.50 | 0.70 | -205.00 | 235.31 |
| 2024-11-05 | 2024-11-12 |
TMUS241122P00222500
TMUS241122P00225000
|
5 | 225.00 | 222.50 | 0.83 | 407.500 | 238.28 |
| 2024-11-12 | 2024-11-19 |
TMUS241129P00232500
TMUS241129P00235000
|
5 | 235.00 | 232.50 | 0.74 | -115.00 | 246.94 |
| 2024-11-19 | 2024-11-26 |
TMUS241206P00227500
TMUS241206P00230000
|
5 | 230.00 | 227.50 | 0.795 | 362.500 | 243.78 |
| 2024-11-26 | 2024-12-03 |
TMUS241213P00240000
TMUS241213P00242500
|
6 | 242.50 | 240.00 | 0.895 | 33.000 | 231.94 |
| 2024-12-03 | 2024-12-10 |
TMUS241220P00240000
TMUS241220P00242500
|
5 | 242.50 | 240.00 | 0.810 | -682.500 | 220.31 |
| 2024-12-10 | 2024-12-17 |
TMUS241227P00227500
TMUS241227P00230000
|
5 | 230.00 | 227.50 | 0.775 | -25.000 | 223.02 |
| 2024-12-23 | 2024-12-30 |
TMUS250103P00217500
TMUS250103P00220000
|
5 | 220.00 | 217.50 | 0.785 | 190.000 | 219.11 |
| 2025-01-02 | 2025-01-10 |
TMUS250117P00215000
TMUS250117P00217500
|
5 | 217.50 | 215.00 | 0.765 | -305.000 | 218.97 |
| 2025-01-10 | 2025-01-17 |
TMUS250124P00205000
TMUS250124P00207500
|
5 | 207.50 | 205.00 | 0.820 | 362.500 | 218.57 |
| 2025-01-17 | 2025-01-24 |
TMUS250131P00212500
TMUS250131P00215000
|
5 | 215.00 | 212.50 | 0.730 | -55.000 | 232.97 |
| 2025-01-24 | 2025-01-31 |
TMUS250207P00212500
TMUS250207P00215000
|
5 | 215.00 | 212.50 | 0.820 | 370.000 | 246.24 |
| 2025-02-04 | 2025-02-11 |
TMUS250221P00232500
TMUS250221P00235000
|
5 | 235.00 | 232.50 | 0.71 | 400.000 | 265.17 |
| 2025-02-11 | 2025-02-18 |
TMUS250228P00252500
TMUS250228P00255000
|
6 | 255.00 | 252.50 | 0.845 | 522.000 | 269.69 |
| 2025-02-19 | 2025-02-26 |
TMUS250307P00257500
TMUS250307P00260000
|
6 | 260.00 | 257.50 | 0.870 | 51.000 | 265.24 |
| 2025-02-26 | 2025-03-05 |
TMUS250314P00257500
TMUS250314P00260000
|
5 | 260.00 | 257.50 | 0.75 | -32.500 | 255.98 |
| 2025-03-05 | 2025-03-12 |
TMUS250321P00255000
TMUS250321P00257500
|
5 | 257.50 | 255.00 | 0.775 | -12.500 | 255.84 |
| 2025-03-13 | 2025-03-20 |
TMUS250328P00252500
TMUS250328P00255000
|
5 | 255.00 | 252.50 | 0.775 | -12.500 | 264.93 |
| 2025-03-20 | 2025-03-27 |
TMUS250404P00250000
TMUS250404P00252500
|
5 | 252.50 | 250.00 | 0.700 | 307.500 | 248.11 |
| 2025-03-27 | 2025-04-03 |
TMUS250411P00262500
TMUS250411P00265000
|
6 | 265.00 | 262.50 | 1.02 | 264.000 | 258.67 |
| 2025-04-08 | 2025-04-15 |
TMUS250425P00235000
TMUS250425P00240000
|
3 | 240.00 | 235.00 | 2.075 | 445.500 | 232.77 |
| 2025-04-16 | 2025-04-23 |
TMUS250502P00252500
TMUS250502P00255000
|
5 | 255.00 | 252.50 | 0.825 | -262.500 | 248.88 |
| 2025-04-23 | 2025-04-30 |
TMUS250509P00252500
TMUS250509P00255000
|
6 | 255.00 | 252.50 | 0.850 | -615.000 | 243.81 |
| 2025-05-02 | 2025-05-09 |
TMUS250516P00242500
TMUS250516P00245000
|
5 | 245.00 | 242.50 | 0.715 | -22.500 | 242.66 |
| 2025-05-09 | 2025-05-19 |
TMUS250523P00237500
TMUS250523P00240000
|
6 | 240.00 | 237.50 | 0.85 | 201.000 | 242.88 |
| 2025-05-19 | 2025-05-27 |
TMUS250530P00237500
TMUS250530P00240000
|
5 | 240.00 | 237.50 | 0.68 | 30.000 | 242.2 |
| 2025-05-28 | 2025-06-04 |
TMUS250613P00235000
TMUS250613P00237500
|
5 | 237.50 | 235.00 | 0.785 | 380.000 | 228 |
| 2025-06-04 | 2025-06-11 |
TMUS250620P00235000
TMUS250620P00237500
|
6 | 237.50 | 235.00 | 0.88 | -807.000 | 221.52 |
| 2025-06-11 | 2025-06-18 |
TMUS250627P00225000
TMUS250627P00227500
|
5 | 227.50 | 225.00 | 0.765 | -517.500 | 235.25 |
| 2025-06-20 | 2025-06-27 |
TMUS250703P00215000
TMUS250703P00217500
|
6 | 217.50 | 215.00 | 0.88 | 6.00 | 240.75 |
| 2025-06-27 | 2025-07-07 |
TMUS250711P00230000
TMUS250711P00232500
|
5 | 232.50 | 230.00 | 0.765 | 240.000 | 227.76 |
| 2025-07-07 | 2025-07-14 |
TMUS250718P00232500
TMUS250718P00235000
|
6 | 235.00 | 232.50 | 0.865 | -891.000 | 227.21 |
| 2025-07-14 | 2025-07-21 |
TMUS250725P00220000
TMUS250725P00222500
|
5 | 222.50 | 220.00 | 0.82 | 275.00 | 243.55 |
| 2025-07-21 | 2025-07-28 |
TMUS250801P00225000
TMUS250801P00227500
|
6 | 227.50 | 225.00 | 0.845 | 579.000 | 237.2 |
| 2025-07-28 | 2025-08-04 |
TMUS250808P00232500
TMUS250808P00235000
|
5 | 235.00 | 232.50 | 0.660 | 5.000 | 244.98 |
| 2025-08-04 | 2025-08-11 |
TMUS250815P00235000
TMUS250815P00237500
|
5 | 237.50 | 235.00 | 0.685 | 347.500 | 254.63 |
| 2025-08-11 | 2025-08-18 |
TMUS250822P00242500
TMUS250822P00245000
|
5 | 245.00 | 242.50 | 0.725 | 392.500 | 0 |