| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-07 | 2013-06-24 |
TMUS130622P00020000
TMUS130622P00021000
|
15 | 21.00 | 20.00 | 0.340 | 0 | 22.82 |
| 2013-07-03 | 2013-07-22 |
TMUS130720P00022000
TMUS130720P00023000
|
16 | 23.00 | 22.00 | 0.405 | 0 | 24.5599 |
| 2013-07-31 | 2013-08-19 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.425 | -255.00 | 23.85 |
| 2013-09-04 | 2013-09-23 |
TMUS130921P00023000
TMUS130921P00024000
|
13 | 24.00 | 23.00 | 0.28 | 0 | 24.97 |
| 2013-09-24 | 2013-10-11 |
TMUS131011P00025000
TMUS131011P00025500
|
37 | 25.50 | 25.00 | 0.235 | 906.500 | 26.21 |
| 2013-10-11 | 2013-10-25 |
TMUS131025P00025500
TMUS131025P00026000
|
32 | 26.00 | 25.50 | 0.195 | 832.000 | 27.5598 |
| 2013-10-25 | 2013-11-08 |
TMUS131108P00027000
TMUS131108P00027500
|
37 | 27.50 | 27.00 | 0.230 | 536.500 | 27.68 |
| 2013-11-08 | 2013-11-22 |
TMUS131122P00027000
TMUS131122P00027500
|
33 | 27.50 | 27.00 | 0.200 | -1171.500 | 26.43 |
| 2013-11-22 | 2013-12-06 |
TMUS131206P00025500
TMUS131206P00026000
|
28 | 26.00 | 25.50 | 0.155 | 490.000 | 26.33 |
| 2013-12-06 | 2013-12-23 |
TMUS131221P00025000
TMUS131221P00026000
|
14 | 26.00 | 25.00 | 0.29 | 0 | 30.9999 |
| 2013-12-23 | 2014-01-03 |
TMUS140103P00030000
TMUS140103P00031000
|
15 | 31.00 | 30.00 | 0.36 | 547.500 | 32.28 |
| 2014-01-03 | 2014-01-21 |
TMUS140118P00031000
TMUS140118P00032000
|
15 | 32.00 | 31.00 | 0.365 | 0 | 32.5096 |
| 2014-01-22 | 2014-02-07 |
TMUS140207P00032000
TMUS140207P00033000
|
15 | 33.00 | 32.00 | 0.345 | -1147.500 | 30.43 |
| 2014-02-07 | 2014-02-24 |
TMUS140222P00029000
TMUS140222P00030000
|
17 | 30.00 | 29.00 | 0.415 | 0 | 32.03 |
| 2014-02-24 | 2014-03-07 |
TMUS140307P00031500
TMUS140307P00032000
|
33 | 32.00 | 31.50 | 0.205 | -2722.500 | 30.79 |
| 2014-03-07 | 2014-03-24 |
TMUS140322P00029000
TMUS140322P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0 | 32.7097 |
| 2014-03-24 | 2014-04-04 |
TMUS140404P00032000
TMUS140404P00032500
|
35 | 32.50 | 32.00 | 0.215 | 752.500 | 32.46 |
| 2014-04-04 | 2014-04-21 |
TMUS140419P00031000
TMUS140419P00032000
|
16 | 32.00 | 31.00 | 0.405 | -1600.00 | 30.4 |
| 2014-04-21 | 2014-05-02 |
TMUS140502P00030000
TMUS140502P00030500
|
37 | 30.50 | 30.00 | 0.235 | 851.000 | 32 |
| 2014-05-02 | 2014-05-19 |
TMUS140517P00031000
TMUS140517P00032000
|
17 | 32.00 | 31.00 | 0.420 | 0 | 33.09 |
| 2014-05-19 | 2014-05-30 |
TMUS140530P00033000
TMUS140530P00033500
|
35 | 33.50 | 33.00 | 0.215 | 717.500 | 34.33 |
| 2014-05-30 | 2014-06-13 |
TMUS140613P00033500
TMUS140613P00034000
|
36 | 34.00 | 33.50 | 0.225 | -1026.000 | 32.9098 |
| 2014-06-17 | 2014-07-03 |
TMUS140703P00032500
TMUS140703P00033000
|
32 | 33.00 | 32.50 | 0.195 | 560.000 | 33.33 |
| 2014-07-07 | 2014-07-21 |
TMUS140719P00032000
TMUS140719P00033000
|
17 | 33.00 | 32.00 | 0.430 | -1326.00 | 32.22 |
| 2014-07-21 | 2014-08-01 |
TMUS140801P00031000
TMUS140801P00031500
|
35 | 31.50 | 31.00 | 0.220 | 735.000 | 33.42 |
| 2014-08-13 | 2014-08-29 |
TMUS140829P00028500
TMUS140829P00029000
|
29 | 29.00 | 28.50 | 0.165 | 522.000 | 30.0798 |
| 2014-08-29 | 2014-09-12 |
TMUS140912P00029500
TMUS140912P00030000
|
31 | 30.00 | 29.50 | 0.180 | 527.000 | 30.8298 |
| 2014-09-19 | 2014-10-03 |
TMUS141003P00029500
TMUS141003P00030000
|
37 | 30.00 | 29.50 | 0.230 | -3866.500 | 29.08 |
| 2014-10-06 | 2014-10-20 |
TMUS141018P00028500
TMUS141018P00029000
|
31 | 29.00 | 28.50 | 0.185 | -1550.00 | 26.11 |
| 2014-10-29 | 2014-11-14 |
TMUS141114P00028000
TMUS141114P00028500
|
31 | 28.50 | 28.00 | 0.18 | 15.500 | 28.5499 |
| 2014-11-18 | 2014-12-05 |
TMUS141205P00027000
TMUS141205P00027500
|
28 | 27.50 | 27.00 | 0.15 | 182.000 | 28.1899 |
| 2014-12-08 | 2014-12-22 |
TMUS141220P00027500
TMUS141220P00028000
|
31 | 28.00 | 27.50 | 0.180 | -1550.0000 | 26.4498 |
| 2014-12-31 | 2015-01-20 |
TMUS150117P00026500
TMUS150117P00027000
|
34 | 27.00 | 26.50 | 0.21 | 0 | 29.14 |
| 2015-01-20 | 2015-02-06 |
TMUS150206P00029000
TMUS150206P00029500
|
36 | 29.50 | 29.00 | 0.225 | 828.000 | 31.31 |
| 2015-02-06 | 2015-02-20 |
TMUS150220P00030500
TMUS150220P00031000
|
33 | 31.00 | 30.50 | 0.200 | 610.500 | 31.95 |
| 2015-02-23 | 2015-03-06 |
TMUS150306P00030500
TMUS150306P00031000
|
29 | 31.00 | 30.50 | 0.165 | 1928.500 | 32.72 |
| 2015-03-06 | 2015-03-20 |
TMUS150320P00032000
TMUS150320P00032500
|
28 | 32.50 | 32.00 | 0.155 | 434.000 | 33.14 |
| 2015-03-20 | 2015-04-02 |
TMUS150402P00032500
TMUS150402P00033000
|
37 | 33.00 | 32.50 | 0.23 | 1535.500 | 32.96 |
| 2015-04-02 | 2015-04-17 |
TMUS150417P00032500
TMUS150417P00033000
|
35 | 33.00 | 32.50 | 0.215 | -1277.500 | 32.09 |
| 2015-04-17 | 2015-05-01 |
TMUS150501P00031500
TMUS150501P00032000
|
33 | 32.00 | 31.50 | 0.200 | 660.000 | 33.85 |
| 2015-05-01 | 2015-05-15 |
TMUS150515P00033000
TMUS150515P00033500
|
30 | 33.50 | 33.00 | 0.170 | 510.000 | 34.4 |
| 2015-05-15 | 2015-05-29 |
TMUS150529P00033500
TMUS150529P00034000
|
32 | 34.00 | 33.50 | 0.19 | -1184.000 | 38.88 |
| 2015-05-29 | 2015-06-12 |
TMUS150612P00038000
TMUS150612P00038500
|
31 | 38.50 | 38.00 | 0.185 | 573.500 | 39 |
| 2015-06-12 | 2015-06-26 |
TMUS150626P00038500
TMUS150626P00039000
|
35 | 39.00 | 38.50 | 0.215 | 1015.000 | 39.1 |
| 2015-06-29 | 2015-07-10 |
TMUS150710P00038000
TMUS150710P00038500
|
34 | 38.50 | 38.00 | 0.210 | 714.000 | 39.03 |
| 2015-07-10 | 2015-07-24 |
TMUS150724P00038500
TMUS150724P00039000
|
37 | 39.00 | 38.50 | 0.23 | -1332.000 | 37.4 |
| 2015-07-24 | 2015-08-07 |
TMUS150807P00037000
TMUS150807P00037500
|
39 | 37.50 | 37.00 | 0.245 | 916.500 | 40.3597 |
| 2015-08-10 | 2015-08-21 |
TMUS150821P00041000
TMUS150821P00041500
|
36 | 41.50 | 41.00 | 0.225 | -1062.000 | 40.13 |
| 2015-08-24 | 2015-09-04 |
TMUS150904P00038000
TMUS150904P00038500
|
32 | 38.50 | 38.00 | 0.190 | 608.000 | 39.22 |
| 2015-09-04 | 2015-09-18 |
TMUS150918P00038500
TMUS150918P00039000
|
34 | 39.00 | 38.50 | 0.21 | 714.000 | 41.84 |
| 2015-09-18 | 2015-10-02 |
TMUS151002P00041000
TMUS151002P00041500
|
31 | 41.50 | 41.00 | 0.185 | 1038.500 | 40.7 |
| 2015-10-02 | 2015-10-16 |
TMUS151016P00040000
TMUS151016P00040500
|
32 | 40.50 | 40.00 | 0.195 | 496.000 | 40.54 |
| 2015-10-16 | 2015-10-30 |
TMUS151030P00040000
TMUS151030P00040500
|
35 | 40.50 | 40.00 | 0.22 | -17.500 | 37.89 |
| 2015-10-30 | 2015-11-13 |
TMUS151113P00037000
TMUS151113P00037500
|
32 | 37.50 | 37.00 | 0.19 | 848.000 | 38.7196 |
| 2015-11-16 | 2015-11-27 |
TMUS151127P00037000
TMUS151127P00037500
|
31 | 37.50 | 37.00 | 0.18 | -1348.500 | 36.8896 |
| 2015-11-27 | 2015-12-11 |
TMUS151211P00036000
TMUS151211P00036500
|
31 | 36.50 | 36.00 | 0.185 | -1147.000 | 36 |
| 2015-12-16 | 2015-12-31 |
TMUS151231P00038500
TMUS151231P00039000
|
32 | 39.00 | 38.50 | 0.19 | -384.00 | 39.1198 |
| 2015-12-31 | 2016-01-15 |
TMUS160115P00038500
TMUS160115P00039000
|
36 | 39.00 | 38.50 | 0.225 | -1116.000 | 37.79 |
| 2016-01-15 | 2016-01-29 |
TMUS160129P00037000
TMUS160129P00037500
|
35 | 37.50 | 37.00 | 0.215 | 752.500 | 40.15 |
| 2016-01-29 | 2016-02-12 |
TMUS160212P00039500
TMUS160212P00040000
|
36 | 40.00 | 39.50 | 0.225 | -900.000 | 35.11 |
| 2016-02-12 | 2016-02-26 |
TMUS160226P00034500
TMUS160226P00035000
|
37 | 35.00 | 34.50 | 0.230 | 1239.500 | 37.47 |
| 2016-02-26 | 2016-03-11 |
TMUS160311P00037000
TMUS160311P00037500
|
39 | 37.50 | 37.00 | 0.245 | 1033.500 | 37.7499 |
| 2016-03-11 | 2016-03-24 |
TMUS160324P00037000
TMUS160324P00037500
|
32 | 37.50 | 37.00 | 0.195 | -2800.000 | 37 |
| 2016-03-24 | 2016-04-08 |
TMUS160408P00036500
TMUS160408P00037000
|
35 | 37.00 | 36.50 | 0.220 | 2520.000 | 38.7 |
| 2016-04-08 | 2016-04-22 |
TMUS160422P00038000
TMUS160422P00038500
|
32 | 38.50 | 38.00 | 0.195 | 736.000 | 40.2196 |
| 2016-04-22 | 2016-05-06 |
TMUS160506P00039500
TMUS160506P00040000
|
33 | 40.00 | 39.50 | 0.205 | -6501.000 | 39.49 |
| 2016-05-06 | 2016-05-20 |
TMUS160520P00039000
TMUS160520P00039500
|
35 | 39.50 | 39.00 | 0.22 | 612.500 | 41.7 |
| 2016-05-20 | 2016-06-03 |
TMUS160603P00041000
TMUS160603P00041500
|
30 | 41.50 | 41.00 | 0.175 | 450.000 | 43.6298 |
| 2016-06-03 | 2016-06-17 |
TMUS160617P00043000
TMUS160617P00043500
|
32 | 43.50 | 43.00 | 0.195 | -960.000 | 41.77 |
| 2016-06-17 | 2016-07-01 |
TMUS160701P00041000
TMUS160701P00041500
|
31 | 41.50 | 41.00 | 0.185 | 573.500 | 42.99 |
| 2016-07-01 | 2016-07-15 |
TMUS160715P00042500
TMUS160715P00043000
|
33 | 43.00 | 42.50 | 0.200 | 660.000 | 44.4096 |
| 2016-07-15 | 2016-07-29 |
TMUS160729P00044000
TMUS160729P00044500
|
35 | 44.50 | 44.00 | 0.215 | 647.500 | 46.34 |
| 2016-07-29 | 2016-08-12 |
TMUS160812P00045500
TMUS160812P00046000
|
28 | 46.00 | 45.50 | 0.155 | 1834.000 | 46.9496 |
| 2016-08-15 | 2016-08-26 |
TMUS160826P00046000
TMUS160826P00046500
|
31 | 46.50 | 46.00 | 0.180 | -573.500 | 45.96 |
| 2016-08-26 | 2016-09-09 |
TMUS160909P00045500
TMUS160909P00046000
|
33 | 46.00 | 45.50 | 0.205 | -528.000 | 44.64 |
| 2016-09-09 | 2016-09-23 |
TMUS160923P00044000
TMUS160923P00044500
|
30 | 44.50 | 44.00 | 0.17 | 300.00 | 47.2897 |
| 2016-09-23 | 2016-10-07 |
TMUS161007P00046500
TMUS161007P00047000
|
32 | 47.00 | 46.50 | 0.19 | -992.00 | 45.27 |
| 2016-10-07 | 2016-10-21 |
TMUS161021P00044500
TMUS161021P00045000
|
31 | 45.00 | 44.50 | 0.185 | 573.500 | 46.75 |
| 2016-10-21 | 2016-11-04 |
TMUS161104P00046000
TMUS161104P00046500
|
31 | 46.50 | 46.00 | 0.185 | 573.500 | 49.35 |
| 2016-11-04 | 2016-11-18 |
TMUS161118P00048500
TMUS161118P00049000
|
32 | 49.00 | 48.50 | 0.195 | 704.000 | 53.59 |
| 2016-11-21 | 2016-12-02 |
TMUS161202P00053000
TMUS161202P00053500
|
36 | 53.50 | 53.00 | 0.225 | 1098.000 | 54.44 |
| 2016-12-02 | 2016-12-16 |
TMUS161216P00054000
TMUS161216P00054500
|
36 | 54.50 | 54.00 | 0.225 | 810.000 | 57.01 |
| 2016-12-16 | 2016-12-30 |
TMUS161230P00056500
TMUS161230P00057000
|
35 | 57.00 | 56.50 | 0.215 | 682.500 | 57.51 |
| 2016-12-30 | 2017-01-13 |
TMUS170113P00057000
TMUS170113P00057500
|
35 | 57.50 | 57.00 | 0.215 | -805.000 | 57.19 |
| 2017-01-13 | 2017-01-27 |
TMUS170127P00056500
TMUS170127P00057000
|
37 | 57.00 | 56.50 | 0.235 | 1017.500 | 62.42 |
| 2017-01-27 | 2017-02-10 |
TMUS170210P00062000
TMUS170210P00062500
|
34 | 62.50 | 62.00 | 0.21 | 510.000 | 62.3897 |
| 2017-02-10 | 2017-02-24 |
TMUS170224P00062000
TMUS170224P00062500
|
38 | 62.50 | 62.00 | 0.24 | 0.000 | 62.21 |
| 2017-02-24 | 2017-03-10 |
TMUS170310P00061500
TMUS170310P00062000
|
35 | 62.00 | 61.50 | 0.220 | -315.000 | 61.4799 |
| 2017-03-10 | 2017-03-24 |
TMUS170324P00061000
TMUS170324P00061500
|
36 | 61.50 | 61.00 | 0.225 | 828.000 | 64.1692 |
| 2017-03-24 | 2017-04-07 |
TMUS170407P00063500
TMUS170407P00064000
|
30 | 64.00 | 63.50 | 0.175 | -570.000 | 63.58 |
| 2017-04-07 | 2017-04-21 |
TMUS170421P00063000
TMUS170421P00063500
|
37 | 63.50 | 63.00 | 0.23 | 703.00 | 64.7 |
| 2017-05-02 | 2017-05-19 |
TMUS170519P00066500
TMUS170519P00067000
|
35 | 67.00 | 66.50 | 0.220 | -682.500 | 66.37 |
| 2017-05-19 | 2017-06-02 |
TMUS170602P00065500
TMUS170602P00066000
|
31 | 66.00 | 65.50 | 0.180 | 713.000 | 68.32 |
| 2017-06-02 | 2017-06-16 |
TMUS170616P00067500
TMUS170616P00068000
|
30 | 68.00 | 67.50 | 0.17 | -990.000 | 63.13 |
| 2017-06-16 | 2017-06-30 |
TMUS170630P00062500
TMUS170630P00063000
|
34 | 63.00 | 62.50 | 0.210 | -850.000 | 60.6196 |
| 2017-06-30 | 2017-07-14 |
TMUS170714P00060000
TMUS170714P00060500
|
37 | 60.50 | 60.00 | 0.23 | 536.500 | 61.24 |
| 2017-07-14 | 2017-07-28 |
TMUS170728P00060500
TMUS170728P00061000
|
29 | 61.00 | 60.50 | 0.160 | 464.000 | 61.78 |
| 2017-07-28 | 2017-08-11 |
TMUS170811P00061000
TMUS170811P00061500
|
32 | 61.50 | 61.00 | 0.190 | 592.000 | 63.61 |
| 2017-08-11 | 2017-08-25 |
TMUS170825P00063000
TMUS170825P00063500
|
38 | 63.50 | 63.00 | 0.240 | 760.000 | 63.74 |
| 2017-08-25 | 2017-09-08 |
TMUS170908P00062000
TMUS170908P00063000
|
14 | 63.00 | 62.00 | 0.29 | 189.000 | 62.74 |
| 2017-09-08 | 2017-09-22 |
TMUS170922P00062000
TMUS170922P00062500
|
31 | 62.50 | 62.00 | 0.180 | 434.000 | 64.06 |
| 2017-09-22 | 2017-10-06 |
TMUS171006P00063500
TMUS171006P00064000
|
35 | 64.00 | 63.50 | 0.220 | -1820.000 | 62.41 |
| 2017-10-06 | 2017-10-20 |
TMUS171020P00062000
TMUS171020P00062500
|
34 | 62.50 | 62.00 | 0.21 | -646.000 | 60.46 |
| 2017-10-20 | 2017-11-03 |
TMUS171103P00059000
TMUS171103P00060000
|
16 | 60.00 | 59.00 | 0.395 | -1144.000 | 58.9096 |
| 2017-11-03 | 2017-11-17 |
TMUS171117P00058000
TMUS171117P00059000
|
18 | 59.00 | 58.00 | 0.465 | 855.000 | 60.0196 |
| 2017-11-17 | 2017-12-01 |
TMUS171201P00059000
TMUS171201P00060000
|
16 | 60.00 | 59.00 | 0.375 | 624.000 | 60.9 |
| 2017-12-01 | 2017-12-15 |
TMUS171215P00060000
TMUS171215P00060500
|
31 | 60.50 | 60.00 | 0.185 | 573.500 | 62.66 |
| 2017-12-18 | 2017-12-29 |
TMUS171229P00062000
TMUS171229P00063000
|
14 | 63.00 | 62.00 | 0.29 | 371.000 | 63.51 |
| 2017-12-29 | 2018-01-12 |
TMUS180112P00063000
TMUS180112P00063500
|
35 | 63.50 | 63.00 | 0.215 | 875.000 | 63.6796 |
| 2018-01-12 | 2018-01-26 |
TMUS180126P00063000
TMUS180126P00063500
|
34 | 63.50 | 63.00 | 0.21 | 714.000 | 65.2792 |
| 2018-01-26 | 2018-02-09 |
TMUS180209P00064000
TMUS180209P00065000
|
15 | 65.00 | 64.00 | 0.37 | -1170.00 | 59.2 |
| 2018-02-12 | 2018-02-23 |
TMUS180223P00057000
TMUS180223P00058000
|
16 | 58.00 | 57.00 | 0.395 | 536.000 | 60.06 |
| 2018-02-23 | 2018-03-09 |
TMUS180309P00059000
TMUS180309P00060000
|
16 | 60.00 | 59.00 | 0.39 | 632.000 | 65.25 |
| 2018-03-09 | 2018-03-23 |
TMUS180323P00064000
TMUS180323P00065000
|
16 | 65.00 | 64.00 | 0.385 | -1424.000 | 59.74 |
| 2018-03-23 | 2018-04-06 |
TMUS180406P00058000
TMUS180406P00059000
|
14 | 59.00 | 58.00 | 0.295 | 420.000 | 59.6499 |
| 2018-04-06 | 2018-04-20 |
TMUS180420P00058000
TMUS180420P00059000
|
14 | 59.00 | 58.00 | 0.315 | 1841.000 | 63.0896 |
| 2018-04-23 | 2018-05-04 |
TMUS180504P00061000
TMUS180504P00062000
|
16 | 62.00 | 61.00 | 0.405 | -960.000 | 57.26 |
| 2018-05-04 | 2018-05-18 |
TMUS180518P00056500
TMUS180518P00057000
|
34 | 57.00 | 56.50 | 0.21 | 510.000 | 56.93 |
| 2018-05-22 | 2018-06-08 |
TMUS180608P00056500
TMUS180608P00057000
|
32 | 57.00 | 56.50 | 0.195 | 592.000 | 57.7996 |
| 2018-06-11 | 2018-06-22 |
TMUS180622P00057500
TMUS180622P00058000
|
32 | 58.00 | 57.50 | 0.190 | 624.000 | 60.79 |
| 2018-06-22 | 2018-07-06 |
TMUS180706P00059000
TMUS180706P00060000
|
13 | 60.00 | 59.00 | 0.260 | 331.500 | 61.1396 |
| 2018-07-06 | 2018-07-20 |
TMUS180720P00060500
TMUS180720P00061000
|
33 | 61.00 | 60.50 | 0.205 | -1435.500 | 59.2496 |
| 2018-07-20 | 2018-08-03 |
TMUS180803P00058000
TMUS180803P00059000
|
15 | 59.00 | 58.00 | 0.365 | 547.500 | 61.55 |
| 2018-08-03 | 2018-08-17 |
TMUS180817P00061000
TMUS180817P00061500
|
32 | 61.50 | 61.00 | 0.195 | 384.000 | 65.9 |
| 2018-08-20 | 2018-08-31 |
TMUS180831P00065000
TMUS180831P00065500
|
36 | 65.50 | 65.00 | 0.225 | 432.000 | 66.04 |
| 2018-09-07 | 2018-09-21 |
TMUS180921P00063500
TMUS180921P00064000
|
29 | 64.00 | 63.50 | 0.165 | 478.500 | 69.07 |
| 2018-09-24 | 2018-10-05 |
TMUS181005P00068000
TMUS181005P00068500
|
30 | 68.50 | 68.00 | 0.175 | 300.000 | 68.59 |
| 2018-10-05 | 2018-10-19 |
TMUS181019P00068000
TMUS181019P00068500
|
35 | 68.50 | 68.00 | 0.22 | 770.00 | 69.75 |
| 2018-10-19 | 2018-11-02 |
TMUS181102P00069000
TMUS181102P00069500
|
30 | 69.50 | 69.00 | 0.175 | -1035.000 | 68.5099 |
| 2018-11-05 | 2018-11-16 |
TMUS181116P00068500
TMUS181116P00069000
|
39 | 69.00 | 68.50 | 0.245 | 1033.500 | 69.14 |
| 2018-11-23 | 2018-12-07 |
TMUS181207P00066500
TMUS181207P00067000
|
37 | 67.00 | 66.50 | 0.235 | 1535.500 | 65.69 |
| 2018-12-07 | 2018-12-21 |
TMUS181221P00065000
TMUS181221P00065500
|
30 | 65.50 | 65.00 | 0.175 | -135.000 | 61.9296 |
| 2018-12-21 | 2019-01-04 |
TMUS190104P00061500
TMUS190104P00062000
|
36 | 62.00 | 61.50 | 0.225 | 612.000 | 67.49 |
| 2019-01-04 | 2019-01-18 |
TMUS190118P00067000
TMUS190118P00067500
|
35 | 67.50 | 67.00 | 0.215 | -6265.000 | 66.96 |
| 2019-01-22 | 2019-02-08 |
TMUS190208P00066500
TMUS190208P00067000
|
38 | 67.00 | 66.50 | 0.24 | 912.000 | 68.38 |
| 2019-02-11 | 2019-02-22 |
TMUS190222P00068000
TMUS190222P00068500
|
36 | 68.50 | 68.00 | 0.225 | 810.000 | 73.2 |
| 2019-02-25 | 2019-03-08 |
TMUS190308P00072500
TMUS190308P00073000
|
37 | 73.00 | 72.50 | 0.235 | -703.000 | 70.65 |
| 2019-03-08 | 2019-03-22 |
TMUS190322P00070000
TMUS190322P00070500
|
38 | 70.50 | 70.00 | 0.24 | 1482.00 | 71.9 |
| 2019-03-26 | 2019-04-12 |
TMUS190412P00072500
TMUS190412P00073000
|
32 | 73.00 | 72.50 | 0.195 | 304.000 | 73.7092 |
| 2019-04-12 | 2019-04-26 |
TMUS190426P00073000
TMUS190426P00073500
|
38 | 73.50 | 73.00 | 0.240 | -133.000 | 72.92 |
| 2019-04-26 | 2019-05-10 |
TMUS190510P00072500
TMUS190510P00073000
|
31 | 73.00 | 72.50 | 0.185 | 186.000 | 75.23 |
| 2019-05-10 | 2019-05-24 |
TMUS190524P00074500
TMUS190524P00075000
|
36 | 75.00 | 74.50 | 0.225 | 2610.000 | 77.2699 |
| 2019-05-28 | 2019-06-14 |
TMUS190614P00075500
TMUS190614P00076000
|
35 | 76.00 | 75.50 | 0.22 | 1032.500 | 74.9 |
| 2019-07-02 | 2019-07-19 |
TMUS190719P00075000
TMUS190719P00075500
|
37 | 75.50 | 75.00 | 0.235 | 758.500 | 77.43 |
| 2019-07-19 | 2019-08-02 |
TMUS190802P00077000
TMUS190802P00077500
|
38 | 77.50 | 77.00 | 0.24 | -7524.000 | 77.73 |
| 2019-08-02 | 2019-08-16 |
TMUS190816P00077000
TMUS190816P00077500
|
35 | 77.50 | 77.00 | 0.215 | 752.500 | 77.75 |
| 2019-08-16 | 2019-08-30 |
TMUS190830P00077000
TMUS190830P00077500
|
32 | 77.50 | 77.00 | 0.190 | 656.000 | 78.0498 |
| 2019-08-30 | 2019-09-13 |
TMUS190913P00077500
TMUS190913P00078000
|
32 | 78.00 | 77.50 | 0.19 | 2208.00 | 79.3992 |
| 2019-09-13 | 2019-09-27 |
TMUS190927P00079000
TMUS190927P00079500
|
36 | 79.50 | 79.00 | 0.225 | 2610.000 | 77.56 |
| 2019-09-27 | 2019-10-11 |
TMUS191011P00077000
TMUS191011P00077500
|
35 | 77.50 | 77.00 | 0.220 | -2520.000 | 79.53 |
| 2019-10-11 | 2019-10-25 |
TMUS191025P00079000
TMUS191025P00079500
|
37 | 79.50 | 79.00 | 0.230 | 1036.000 | 81.6192 |
| 2019-10-29 | 2019-11-15 |
TMUS191115P00081000
TMUS191115P00081500
|
35 | 81.50 | 81.00 | 0.215 | -507.500 | 78.07 |
| 2019-11-15 | 2019-11-29 |
TMUS191129P00077500
TMUS191129P00078000
|
35 | 78.00 | 77.50 | 0.215 | 2502.500 | 78.5492 |
| 2019-11-29 | 2019-12-13 |
TMUS191213P00078000
TMUS191213P00078500
|
32 | 78.50 | 78.00 | 0.195 | -736.000 | 75.47 |
| 2019-12-18 | 2020-01-03 |
TMUS200103P00075500
TMUS200103P00076000
|
28 | 76.00 | 75.50 | 0.155 | 784.000 | 78.1695 |
| 2020-01-03 | 2020-01-17 |
TMUS200117P00077500
TMUS200117P00078000
|
32 | 78.00 | 77.50 | 0.195 | 608.000 | 82.15 |
| 2020-01-17 | 2020-01-31 |
TMUS200131P00081500
TMUS200131P00082000
|
37 | 82.00 | 81.50 | 0.235 | -55.500 | 79.19 |
| 2020-02-03 | 2020-02-14 |
TMUS200214P00079000
TMUS200214P00079500
|
31 | 79.50 | 79.00 | 0.180 | 558.000 | 96.4799 |
| 2020-02-14 | 2020-02-28 |
TMUS200228P00095000
TMUS200228P00096000
|
15 | 96.00 | 95.00 | 0.355 | -922.500 | 90.16 |
| 2020-03-04 | 2020-03-20 |
TMUS200320P00093000
TMUS200320P00094000
|
19 | 94.00 | 93.00 | 0.49 | -969.00 | 74.55 |
| 2020-03-20 | 2020-04-03 |
TMUS200403P00074000
TMUS200403P00075000
|
16 | 75.00 | 74.00 | 0.40 | 656.000 | 81.98 |
| 2020-04-03 | 2020-04-17 |
TMUS200417P00081500
TMUS200417P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 90.9897 |
| 2020-04-22 | 2020-05-08 |
TMUS200508P00089000
TMUS200508P00090000
|
15 | 90.00 | 89.00 | 0.340 | -3075.000 | 98.52 |
| 2020-05-11 | 2020-05-22 |
TMUS200522P00095000
TMUS200522P00096000
|
16 | 96.00 | 95.00 | 0.395 | 296.000 | 95.7999 |
| 2020-05-27 | 2020-06-12 |
TMUS200612P00096000
TMUS200612P00097000
|
18 | 97.00 | 96.00 | 0.455 | 909.000 | 102.3099 |
| 2020-06-24 | 2020-07-10 |
TMUS200710P00107000
TMUS200710P00108000
|
16 | 108.00 | 107.00 | 0.40 | 1816.000 | 107.05 |
| 2020-07-22 | 2020-08-07 |
TMUS200807P00104000
TMUS200807P00105000
|
19 | 105.00 | 104.00 | 0.480 | 912.000 | 115.09 |
| 2020-08-07 | 2020-08-21 |
TMUS200821P00114000
TMUS200821P00115000
|
18 | 115.00 | 114.00 | 0.455 | 567.000 | 115.01 |
| 2020-09-01 | 2020-09-18 |
TMUS200918P00116000
TMUS200918P00117000
|
19 | 117.00 | 116.00 | 0.485 | -1900.00 | 110.72 |
| 2020-09-18 | 2020-10-02 |
TMUS201002P00109000
TMUS201002P00110000
|
18 | 110.00 | 109.00 | 0.465 | 0 | 113.41 |
| 2020-10-13 | 2020-10-30 |
TMUS201030P00120000
TMUS201030P00121000
|
16 | 121.00 | 120.00 | 0.41 | -1624.000 | 109.57 |
| 2020-11-09 | 2020-11-20 |
TMUS201120P00121000
TMUS201120P00122000
|
17 | 122.00 | 121.00 | 0.42 | 714.000 | 129.68 |
| 2020-11-23 | 2020-12-04 |
TMUS201204P00126000
TMUS201204P00127000
|
18 | 127.00 | 126.00 | 0.445 | 882.000 | 131.8 |
| 2020-12-07 | 2020-12-18 |
TMUS201218P00132000
TMUS201218P00133000
|
19 | 133.00 | 132.00 | 0.48 | 655.500 | 131.92 |
| 2020-12-22 | 2021-01-08 |
TMUS210108P00131000
TMUS210108P00132000
|
19 | 132.00 | 131.00 | 0.485 | 921.500 | 135.06 |
| 2021-01-08 | 2021-01-22 |
TMUS210122P00134000
TMUS210122P00135000
|
18 | 135.00 | 134.00 | 0.470 | -1269.000 | 130.36 |
| 2021-01-27 | 2021-02-12 |
TMUS210212P00122000
TMUS210212P00123000
|
19 | 123.00 | 122.00 | 0.480 | 627.000 | 123.68 |
| 2021-02-18 | 2021-03-05 |
TMUS210305P00122000
TMUS210305P00123000
|
15 | 123.00 | 122.00 | 0.345 | -7.500 | 124.68 |
| 2021-03-05 | 2021-03-19 |
TMUS210319P00123000
TMUS210319P00124000
|
16 | 124.00 | 123.00 | 0.380 | 720.000 | 124.19 |
| 2021-03-19 | 2021-04-01 |
TMUS210401P00123000
TMUS210401P00124000
|
17 | 124.00 | 123.00 | 0.42 | 586.500 | 127.65 |
| 2021-04-01 | 2021-04-16 |
TMUS210416P00126000
TMUS210416P00127000
|
17 | 127.00 | 126.00 | 0.440 | -3349.000 | 133.05 |
| 2021-04-19 | 2021-04-30 |
TMUS210430P00131000
TMUS210430P00132000
|
18 | 132.00 | 131.00 | 0.445 | 810.000 | 132.13 |
| 2021-05-04 | 2021-05-21 |
TMUS210521P00127000
TMUS210521P00128000
|
16 | 128.00 | 127.00 | 0.395 | 472.000 | 136.05 |
| 2021-05-21 | 2021-06-04 |
TMUS210604P00135000
TMUS210604P00136000
|
18 | 136.00 | 135.00 | 0.445 | 918.000 | 144.51 |
| 2021-06-08 | 2021-06-25 |
TMUS210625P00144000
TMUS210625P00145000
|
15 | 145.00 | 144.00 | 0.340 | -2640.000 | 145.34 |
| 2021-06-25 | 2021-07-09 |
TMUS210709P00144000
TMUS210709P00145000
|
17 | 145.00 | 144.00 | 0.420 | 731.000 | 146.01 |
| 2021-07-12 | 2021-07-23 |
TMUS210723P00145000
TMUS210723P00146000
|
14 | 146.00 | 145.00 | 0.33 | -847.000 | 144 |
| 2021-07-26 | 2021-08-06 |
TMUS210806P00144000
TMUS210806P00145000
|
17 | 145.00 | 144.00 | 0.435 | -994.500 | 142.23 |
| 2021-08-06 | 2021-08-20 |
TMUS210820P00141000
TMUS210820P00142000
|
16 | 142.00 | 141.00 | 0.375 | 296.000 | 141.81 |
| 2021-08-23 | 2021-09-03 |
TMUS210903P00141000
TMUS210903P00142000
|
16 | 142.00 | 141.00 | 0.395 | -1536.000 | 136 |
| 2021-09-03 | 2021-09-17 |
TMUS210917P00135000
TMUS210917P00136000
|
16 | 136.00 | 135.00 | 0.39 | -576.00 | 128 |
| 2021-09-17 | 2021-10-01 |
TMUS211001P00127000
TMUS211001P00128000
|
15 | 128.00 | 127.00 | 0.37 | -1140.00 | 126.76 |
| 2021-10-01 | 2021-10-15 |
TMUS211015P00125000
TMUS211015P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1400.000 | 117.56 |
| 2021-10-18 | 2021-10-29 |
TMUS211029P00116000
TMUS211029P00117000
|
16 | 117.00 | 116.00 | 0.395 | -824.000 | 115.03 |
| 2021-10-29 | 2021-11-12 |
TMUS211112P00114000
TMUS211112P00115000
|
17 | 115.00 | 114.00 | 0.420 | 756.500 | 118.24 |
| 2021-11-16 | 2021-12-03 |
TMUS211203P00117000
TMUS211203P00118000
|
17 | 118.00 | 117.00 | 0.415 | -1249.500 | 112.77 |
| 2021-12-03 | 2021-12-17 |
TMUS211217P00112000
TMUS211217P00113000
|
16 | 113.00 | 112.00 | 0.40 | -1336.000 | 119.81 |
| 2021-12-20 | 2021-12-31 |
TMUS211231P00118000
TMUS211231P00119000
|
17 | 119.00 | 118.00 | 0.425 | -1105.000 | 115.98 |
| 2022-01-03 | 2022-01-14 |
TMUS220114P00113000
TMUS220114P00114000
|
18 | 114.00 | 113.00 | 0.445 | -909.000 | 108.52 |
| 2022-01-14 | 2022-01-28 |
TMUS220128P00107000
TMUS220128P00108000
|
15 | 108.00 | 107.00 | 0.360 | 465.000 | 108.65 |
| 2022-01-31 | 2022-02-11 |
TMUS220211P00107000
TMUS220211P00108000
|
18 | 108.00 | 107.00 | 0.455 | 963.000 | 124.48 |
| 2022-02-14 | 2022-02-25 |
TMUS220225P00124000
TMUS220225P00125000
|
18 | 125.00 | 124.00 | 0.460 | 540.000 | 125.46 |
| 2022-02-25 | 2022-03-11 |
TMUS220311P00124000
TMUS220311P00125000
|
16 | 125.00 | 124.00 | 0.390 | 8.000 | 124.57 |
| 2022-03-11 | 2022-03-25 |
TMUS220325P00123000
TMUS220325P00124000
|
16 | 124.00 | 123.00 | 0.375 | 592.000 | 124.29 |
| 2022-03-25 | 2022-04-08 |
TMUS220408P00123000
TMUS220408P00124000
|
17 | 124.00 | 123.00 | 0.425 | 722.500 | 132.84 |
| 2022-04-08 | 2022-04-22 |
TMUS220422P00132000
TMUS220422P00133000
|
17 | 133.00 | 132.00 | 0.440 | -1224.000 | 128.63 |
| 2022-04-26 | 2022-05-13 |
TMUS220513P00124000
TMUS220513P00125000
|
18 | 125.00 | 124.00 | 0.45 | 675.000 | 126.33 |
| 2022-05-13 | 2022-05-27 |
TMUS220527P00125000
TMUS220527P00126000
|
15 | 126.00 | 125.00 | 0.370 | 652.500 | 134.11 |
| 2022-05-27 | 2022-06-10 |
TMUS220610P00133000
TMUS220610P00134000
|
16 | 134.00 | 133.00 | 0.405 | -704.000 | 130.51 |
| 2022-06-13 | 2022-06-24 |
TMUS220624P00123000
TMUS220624P00124000
|
14 | 124.00 | 123.00 | 0.32 | 497.000 | 137.08 |
| 2022-06-27 | 2022-07-08 |
TMUS220708P00135000
TMUS220708P00136000
|
17 | 136.00 | 135.00 | 0.44 | 374.000 | 135.72 |
| 2022-07-08 | 2022-07-22 |
TMUS220722P00135000
TMUS220722P00136000
|
19 | 136.00 | 135.00 | 0.475 | -1016.500 | 132.48 |
| 2022-07-25 | 2022-08-05 |
TMUS220805P00134000
TMUS220805P00135000
|
17 | 135.00 | 134.00 | 0.425 | 841.500 | 144.56 |
| 2022-08-05 | 2022-08-19 |
TMUS220819P00143000
TMUS220819P00144000
|
16 | 144.00 | 143.00 | 0.395 | 632.000 | 146.37 |
| 2022-08-19 | 2022-09-02 |
TMUS220902P00145000
TMUS220902P00146000
|
17 | 146.00 | 145.00 | 0.420 | -799.000 | 141.98 |
| 2022-09-02 | 2022-09-16 |
TMUS220916P00141000
TMUS220916P00142000
|
17 | 142.00 | 141.00 | 0.440 | -1020.000 | 139.95 |
| 2022-09-16 | 2022-09-30 |
TMUS220930P00139000
TMUS220930P00140000
|
14 | 140.00 | 139.00 | 0.33 | -798.00 | 134.17 |
| 2022-09-30 | 2022-10-14 |
TMUS221014P00133000
TMUS221014P00134000
|
17 | 134.00 | 133.00 | 0.415 | -892.500 | 131.52 |
| 2022-10-14 | 2022-10-28 |
TMUS221028P00131000
TMUS221028P00132000
|
18 | 132.00 | 131.00 | 0.45 | 810.000 | 151 |
| 2022-10-31 | 2022-11-11 |
TMUS221111P00149000
TMUS221111P00150000
|
14 | 150.00 | 149.00 | 0.33 | -1015.000 | 146.19 |
| 2022-11-11 | 2022-11-25 |
TMUS221125P00145000
TMUS221125P00146000
|
16 | 146.00 | 145.00 | 0.405 | 648.000 | 151.05 |
| 2022-11-25 | 2022-12-09 |
TMUS221209P00149000
TMUS221209P00150000
|
15 | 150.00 | 149.00 | 0.35 | -975.000 | 141.57 |
| 2022-12-09 | 2022-12-23 |
TMUS221223P00140000
TMUS221223P00141000
|
15 | 141.00 | 140.00 | 0.34 | -1005.000 | 140.02 |
| 2022-12-23 | 2023-01-06 |
TMUS230106P00139000
TMUS230106P00140000
|
18 | 140.00 | 139.00 | 0.47 | 801.000 | 148.57 |
| 2023-01-06 | 2023-01-20 |
TMUS230120P00147000
TMUS230120P00148000
|
17 | 148.00 | 147.00 | 0.425 | -629.000 | 145.12 |
| 2023-01-23 | 2023-02-03 |
TMUS230203P00143000
TMUS230203P00144000
|
18 | 144.00 | 143.00 | 0.450 | 801.000 | 145.19 |
| 2023-02-03 | 2023-02-17 |
TMUS230217P00144000
TMUS230217P00145000
|
17 | 145.00 | 144.00 | 0.415 | 722.500 | 149.35 |
| 2023-02-17 | 2023-03-03 |
TMUS230303P00148000
TMUS230303P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1400.000 | 141.9 |
| 2023-03-03 | 2023-03-17 |
TMUS230317P00141000
TMUS230317P00142000
|
17 | 142.00 | 141.00 | 0.420 | 714.000 | 142.45 |
| 2023-03-17 | 2023-03-31 |
TMUS230331P00141000
TMUS230331P00142000
|
18 | 142.00 | 141.00 | 0.445 | 783.000 | 144.84 |
| 2023-03-31 | 2023-04-14 |
TMUS230414P00144000
TMUS230414P00145000
|
16 | 145.00 | 144.00 | 0.410 | 632.000 | 149.59 |
| 2023-04-17 | 2023-04-28 |
TMUS230428P00149000
TMUS230428P00150000
|
15 | 150.00 | 149.00 | 0.335 | -922.500 | 143.9 |
| 2023-04-28 | 2023-05-12 |
TMUS230512P00143000
TMUS230512P00144000
|
17 | 144.00 | 143.00 | 0.43 | 714.000 | 144.12 |
| 2023-05-12 | 2023-05-26 |
TMUS230526P00143000
TMUS230526P00144000
|
15 | 144.00 | 143.00 | 0.365 | -915.000 | 135.15 |
| 2023-05-26 | 2023-06-09 |
TMUS230609P00134000
TMUS230609P00135000
|
15 | 135.00 | 134.00 | 0.36 | -975.000 | 131.36 |
| 2023-06-09 | 2023-06-23 |
TMUS230623P00130000
TMUS230623P00131000
|
15 | 131.00 | 130.00 | 0.37 | -1005.000 | 132.8 |
| 2023-06-23 | 2023-07-07 |
TMUS230707P00132000
TMUS230707P00133000
|
17 | 133.00 | 132.00 | 0.42 | 714.000 | 138.97 |
| 2023-07-07 | 2023-07-21 |
TMUS230721P00138000
TMUS230721P00139000
|
16 | 139.00 | 138.00 | 0.410 | 640.000 | 140.9 |
| 2023-07-24 | 2023-08-04 |
TMUS230804P00140000
TMUS230804P00141000
|
17 | 141.00 | 140.00 | 0.415 | -1122.000 | 134.6 |
| 2023-08-04 | 2023-08-18 |
TMUS230818P00133000
TMUS230818P00134000
|
16 | 134.00 | 133.00 | 0.385 | 616.000 | 136.14 |
| 2023-08-18 | 2023-09-01 |
TMUS230901P00135000
TMUS230901P00136000
|
16 | 136.00 | 135.00 | 0.38 | 608.00 | 137.33 |
| 2023-09-01 | 2023-09-15 |
TMUS230915P00136000
TMUS230915P00137000
|
15 | 137.00 | 136.00 | 0.365 | 547.500 | 141.93 |
| 2023-09-15 | 2023-09-29 |
TMUS230929P00141000
TMUS230929P00142000
|
19 | 142.00 | 141.00 | 0.48 | -988.000 | 140.05 |
| 2023-09-29 | 2023-10-13 |
TMUS231013P00139000
TMUS231013P00140000
|
17 | 140.00 | 139.00 | 0.440 | 765.000 | 141.67 |
| 2023-10-13 | 2023-10-27 |
TMUS231027P00141000
TMUS231027P00142000
|
16 | 142.00 | 141.00 | 0.375 | -864.000 | 140 |
| 2023-10-27 | 2023-11-10 |
TMUS231110P00139000
TMUS231110P00140000
|
16 | 140.00 | 139.00 | 0.405 | 648.000 | 147.61 |
| 2023-11-10 | 2023-11-24 |
TMUS231124P00146000
TMUS231124P00147000
|
15 | 147.00 | 146.00 | 0.345 | 705.000 | 148.98 |
| 2023-11-24 | 2023-12-08 |
TMUS231208P00148000
TMUS231208P00149000
|
18 | 149.00 | 148.00 | 0.47 | 720.00 | 156.4 |
| 2023-12-12 | 2023-12-29 |
TMUS231229P00157500
TMUS231229P00160000
|
5 | 160.00 | 157.50 | 0.775 | 352.500 | 160.33 |
| 2023-12-29 | 2024-01-12 |
TMUS240112P00157500
TMUS240112P00160000
|
5 | 160.00 | 157.50 | 0.815 | 407.500 | 162.54 |
| 2024-01-12 | 2024-01-26 |
TMUS240126P00160000
TMUS240126P00162500
|
6 | 162.50 | 160.00 | 0.995 | 441.000 | 162.16 |
| 2024-01-26 | 2024-02-09 |
TMUS240209P00160000
TMUS240209P00162500
|
6 | 162.50 | 160.00 | 0.965 | 258.000 | 162.19 |
| 2024-02-09 | 2024-02-23 |
TMUS240223P00160000
TMUS240223P00162500
|
6 | 162.50 | 160.00 | 0.935 | 561.000 | 164.34 |
| 2024-02-23 | 2024-03-08 |
TMUS240308P00160000
TMUS240308P00162500
|
5 | 162.50 | 160.00 | 0.645 | 135.000 | 163.99 |
| 2024-03-11 | 2024-03-22 |
TMUS240322P00162500
TMUS240322P00165000
|
6 | 165.00 | 162.50 | 0.95 | -900.00 | 160.61 |
| 2024-04-02 | 2024-04-19 |
TMUS240419P00160000
TMUS240419P00162500
|
6 | 162.50 | 160.00 | 0.930 | 231.000 | 162.33 |
| 2024-04-22 | 2024-05-03 |
TMUS240503P00160000
TMUS240503P00162500
|
6 | 162.50 | 160.00 | 1.055 | 639.000 | 164.6 |
| 2024-05-06 | 2024-05-17 |
TMUS240517P00160000
TMUS240517P00162500
|
5 | 162.50 | 160.00 | 0.830 | 415.000 | 164 |
| 2024-05-21 | 2024-06-07 |
TMUS240607P00160000
TMUS240607P00162500
|
5 | 162.50 | 160.00 | 0.680 | 340.000 | 179.82 |
| 2024-06-07 | 2024-06-21 |
TMUS240621P00177500
TMUS240621P00180000
|
6 | 180.00 | 177.50 | 1.03 | -561.000 | 176.73 |
| 2024-06-24 | 2024-07-05 |
TMUS240705P00175000
TMUS240705P00177500
|
5 | 177.50 | 175.00 | 0.83 | 437.500 | 179.24 |
| 2024-07-05 | 2024-07-19 |
TMUS240719P00175000
TMUS240719P00177500
|
5 | 177.50 | 175.00 | 0.670 | 405.000 | 182.05 |
| 2024-07-19 | 2024-08-02 |
TMUS240802P00180000
TMUS240802P00182500
|
7 | 182.50 | 180.00 | 1.130 | 1088.500 | 188.76 |
| 2024-08-05 | 2024-08-16 |
TMUS240816P00182500
TMUS240816P00185000
|
5 | 185.00 | 182.50 | 0.765 | 252.500 | 196.56 |
| 2024-08-16 | 2024-08-30 |
TMUS240830P00192500
TMUS240830P00195000
|
5 | 195.00 | 192.50 | 0.73 | 367.500 | 198.72 |
| 2024-08-30 | 2024-09-13 |
TMUS240913P00195000
TMUS240913P00197500
|
5 | 197.50 | 195.00 | 0.75 | 390.00 | 202.83 |
| 2024-09-13 | 2024-09-27 |
TMUS240927P00200000
TMUS240927P00202500
|
6 | 202.50 | 200.00 | 0.975 | 579.000 | 205.18 |
| 2024-09-27 | 2024-10-11 |
TMUS241011P00202500
TMUS241011P00205000
|
6 | 205.00 | 202.50 | 0.965 | 579.000 | 213.04 |
| 2024-10-11 | 2024-10-25 |
TMUS241025P00210000
TMUS241025P00212500
|
6 | 212.50 | 210.00 | 0.875 | 522.000 | 226.36 |
| 2024-10-25 | 2024-11-08 |
TMUS241108P00222500
TMUS241108P00225000
|
5 | 225.00 | 222.50 | 0.76 | 375.000 | 235.31 |
| 2024-11-08 | 2024-11-22 |
TMUS241122P00232500
TMUS241122P00235000
|
6 | 235.00 | 232.50 | 0.965 | 579.000 | 238.28 |
| 2024-11-22 | 2024-12-06 |
TMUS241206P00235000
TMUS241206P00237500
|
6 | 237.50 | 235.00 | 0.965 | 645.000 | 243.78 |
| 2024-12-09 | 2024-12-20 |
TMUS241220P00225000
TMUS241220P00227500
|
6 | 227.50 | 225.00 | 0.96 | -864.000 | 220.31 |
| 2024-12-20 | 2025-01-03 |
TMUS250103P00217500
TMUS250103P00220000
|
6 | 220.00 | 217.50 | 1.005 | 528.000 | 219.11 |
| 2025-01-03 | 2025-01-17 |
TMUS250117P00215000
TMUS250117P00217500
|
5 | 217.50 | 215.00 | 0.785 | 355.000 | 218.97 |
| 2025-01-17 | 2025-01-31 |
TMUS250131P00215000
TMUS250131P00217500
|
7 | 217.50 | 215.00 | 1.100 | 770.000 | 232.97 |
| 2025-01-31 | 2025-02-14 |
TMUS250214P00230000
TMUS250214P00232500
|
5 | 232.50 | 230.00 | 0.830 | 720.000 | 270.815 |
| 2025-02-19 | 2025-03-07 |
TMUS250307P00260000
TMUS250307P00262500
|
6 | 262.50 | 260.00 | 0.920 | 666.000 | 265.24 |
| 2025-03-07 | 2025-03-21 |
TMUS250321P00262500
TMUS250321P00265000
|
6 | 265.00 | 262.50 | 0.900 | -1005.000 | 255.84 |
| 2025-03-21 | 2025-04-04 |
TMUS250404P00252500
TMUS250404P00255000
|
6 | 255.00 | 252.50 | 0.895 | -858.000 | 248.11 |
| 2025-04-04 | 2025-04-17 |
TMUS250417P00245000
TMUS250417P00247500
|
7 | 247.50 | 245.00 | 1.200 | 514.500 | 262.04 |
| 2025-04-17 | 2025-05-02 |
TMUS250502P00260000
TMUS250502P00262500
|
7 | 262.50 | 260.00 | 1.225 | -892.500 | 248.88 |
| 2025-05-05 | 2025-05-19 |
TMUS250516P00245000
TMUS250516P00247500
|
6 | 247.50 | 245.00 | 0.975 | -1500.00 | 242.66 |
| 2025-05-19 | 2025-05-30 |
TMUS250530P00240000
TMUS250530P00242500
|
6 | 242.50 | 240.00 | 0.895 | 648.000 | 242.2 |
| 2025-05-30 | 2025-06-13 |
TMUS250613P00240000
TMUS250613P00242500
|
6 | 242.50 | 240.00 | 1.025 | -735.000 | 228 |
| 2025-06-13 | 2025-06-27 |
TMUS250627P00225000
TMUS250627P00227500
|
6 | 227.50 | 225.00 | 0.985 | 591.000 | 235.25 |
| 2025-06-27 | 2025-07-11 |
TMUS250711P00232500
TMUS250711P00235000
|
6 | 235.00 | 232.50 | 0.930 | -942.000 | 227.76 |
| 2025-07-11 | 2025-07-25 |
TMUS250725P00225000
TMUS250725P00227500
|
7 | 227.50 | 225.00 | 1.075 | 756.000 | 243.55 |
| 2025-07-25 | 2025-08-08 |
TMUS250808P00240000
TMUS250808P00242500
|
6 | 242.50 | 240.00 | 0.845 | 495.000 | 244.98 |