| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-07 | 2013-06-14 |
TMUS130622P00020000
TMUS130622P00021000
|
15 | 21.00 | 20.00 | 0.340 | 330.000 | 22.82 |
| 2013-07-03 | 2013-07-10 |
TMUS130720P00022000
TMUS130720P00023000
|
16 | 23.00 | 22.00 | 0.405 | 448.000 | 24.5599 |
| 2013-07-31 | 2013-08-07 |
TMUS130817P00023000
TMUS130817P00024000
|
17 | 24.00 | 23.00 | 0.425 | -76.500 | 23.85 |
| 2013-09-04 | 2013-09-11 |
TMUS130921P00023000
TMUS130921P00024000
|
13 | 24.00 | 23.00 | 0.28 | 305.500 | 24.97 |
| 2013-09-11 | 2013-09-18 |
TMUS130927P00024000
TMUS130927P00025000
|
14 | 25.00 | 24.00 | 0.290 | -28.000 | 26.07 |
| 2013-09-18 | 2013-09-25 |
TMUS131004P00024000
TMUS131004P00025000
|
16 | 25.00 | 24.00 | 0.375 | 408.000 | 26.38 |
| 2013-09-25 | 2013-10-02 |
TMUS131011P00025500
TMUS131011P00026000
|
36 | 26.00 | 25.50 | 0.225 | 288.000 | 26.21 |
| 2013-10-02 | 2013-10-09 |
TMUS131019P00025000
TMUS131019P00026000
|
13 | 26.00 | 25.00 | 0.285 | -357.500 | 27.6898 |
| 2013-10-09 | 2013-10-16 |
TMUS131025P00024500
TMUS131025P00025000
|
32 | 25.00 | 24.50 | 0.195 | 560.000 | 27.5598 |
| 2013-10-16 | 2013-10-23 |
TMUS131101P00026000
TMUS131101P00026500
|
33 | 26.50 | 26.00 | 0.205 | 363.000 | 27.8898 |
| 2013-10-23 | 2013-10-30 |
TMUS131108P00027000
TMUS131108P00027500
|
38 | 27.50 | 27.00 | 0.240 | 190.000 | 27.68 |
| 2013-10-30 | 2013-11-06 |
TMUS131116P00026000
TMUS131116P00027000
|
13 | 27.00 | 26.00 | 0.270 | 175.500 | 26.05 |
| 2013-11-06 | 2013-11-13 |
TMUS131122P00027500
TMUS131122P00028000
|
35 | 28.00 | 27.50 | 0.215 | -805.000 | 26.43 |
| 2013-11-13 | 2013-11-20 |
TMUS131129P00025500
TMUS131129P00026000
|
30 | 26.00 | 25.50 | 0.175 | 60.000 | 26.01 |
| 2013-11-20 | 2013-11-27 |
TMUS131206P00025500
TMUS131206P00026000
|
32 | 26.00 | 25.50 | 0.19 | -80.000 | 26.33 |
| 2013-11-27 | 2013-12-04 |
TMUS131213P00025500
TMUS131213P00026000
|
36 | 26.00 | 25.50 | 0.225 | 504.000 | 27.64 |
| 2013-12-05 | 2013-12-12 |
TMUS131221P00025000
TMUS131221P00026000
|
14 | 26.00 | 25.00 | 0.31 | -273.000 | 30.9999 |
| 2013-12-12 | 2013-12-19 |
TMUS131227P00024500
TMUS131227P00025000
|
30 | 25.00 | 24.50 | 0.175 | 2025.000 | 33.31 |
| 2013-12-20 | 2013-12-27 |
TMUS140103P00030000
TMUS140103P00031000
|
18 | 31.00 | 30.00 | 0.45 | 756.000 | 32.28 |
| 2013-12-27 | 2014-01-03 |
TMUS140110P00032000
TMUS140110P00033000
|
17 | 33.00 | 32.00 | 0.43 | -263.500 | 33.02 |
| 2014-01-03 | 2014-01-10 |
TMUS140118P00031000
TMUS140118P00032000
|
15 | 32.00 | 31.00 | 0.365 | 352.500 | 32.5096 |
| 2014-01-10 | 2014-01-17 |
TMUS140124P00032000
TMUS140124P00033000
|
17 | 33.00 | 32.00 | 0.42 | -246.500 | 31.6798 |
| 2014-01-17 | 2014-01-24 |
TMUS140131P00031000
TMUS140131P00032000
|
13 | 32.00 | 31.00 | 0.285 | -266.500 | 30.5698 |
| 2014-01-28 | 2014-02-04 |
TMUS140214P00031500
TMUS140214P00032000
|
34 | 32.00 | 31.50 | 0.210 | -595.000 | 31.2898 |
| 2014-02-05 | 2014-02-12 |
TMUS140222P00031000
TMUS140222P00032000
|
19 | 32.00 | 31.00 | 0.485 | -304.000 | 32.03 |
| 2014-02-18 | 2014-02-25 |
TMUS140307P00030500
TMUS140307P00031000
|
37 | 31.00 | 30.50 | 0.23 | -129.500 | 30.79 |
| 2014-03-06 | 2014-03-13 |
TMUS140322P00030000
TMUS140322P00031000
|
16 | 31.00 | 30.00 | 0.400 | 144.000 | 32.7097 |
| 2014-03-13 | 2014-03-20 |
TMUS140328P00031000
TMUS140328P00031500
|
37 | 31.50 | 31.00 | 0.235 | 296.000 | 32.6 |
| 2014-03-20 | 2014-03-27 |
TMUS140404P00031500
TMUS140404P00032000
|
35 | 32.00 | 31.50 | 0.22 | 35.000 | 32.46 |
| 2014-03-27 | 2014-04-03 |
TMUS140411P00031500
TMUS140411P00032000
|
36 | 32.00 | 31.50 | 0.225 | 378.000 | 30.0098 |
| 2014-04-03 | 2014-04-10 |
TMUS140419P00032000
TMUS140419P00033000
|
17 | 33.00 | 32.00 | 0.430 | -756.500 | 30.4 |
| 2014-04-10 | 2014-04-17 |
TMUS140425P00030000
TMUS140425P00030500
|
32 | 30.50 | 30.00 | 0.195 | -112.000 | 29.05 |
| 2014-04-17 | 2014-04-24 |
TMUS140502P00030000
TMUS140502P00030500
|
37 | 30.50 | 30.00 | 0.235 | -296.000 | 32 |
| 2014-04-24 | 2014-05-01 |
TMUS140509P00029000
TMUS140509P00029500
|
39 | 29.50 | 29.00 | 0.245 | 741.000 | 31.8398 |
| 2014-05-01 | 2014-05-08 |
TMUS140517P00030000
TMUS140517P00031000
|
14 | 31.00 | 30.00 | 0.330 | 140.000 | 33.09 |
| 2014-05-08 | 2014-05-15 |
TMUS140523P00031000
TMUS140523P00031500
|
36 | 31.50 | 31.00 | 0.225 | 684.000 | 33.9599 |
| 2014-05-15 | 2014-05-22 |
TMUS140530P00032500
TMUS140530P00033000
|
33 | 33.00 | 32.50 | 0.20 | 165.000 | 34.33 |
| 2014-05-22 | 2014-05-29 |
TMUS140606P00033000
TMUS140606P00033500
|
35 | 33.50 | 33.00 | 0.22 | 472.500 | 33.77 |
| 2014-05-29 | 2014-06-05 |
TMUS140613P00034000
TMUS140613P00034500
|
32 | 34.50 | 34.00 | 0.195 | -240.000 | 32.9098 |
| 2014-06-05 | 2014-06-12 |
TMUS140621P00032000
TMUS140621P00033000
|
15 | 33.00 | 32.00 | 0.35 | -37.500 | 33.16 |
| 2014-06-17 | 2014-06-24 |
TMUS140703P00032500
TMUS140703P00033000
|
32 | 33.00 | 32.50 | 0.195 | -336.000 | 33.33 |
| 2014-06-24 | 2014-07-01 |
TMUS140711P00032000
TMUS140711P00032500
|
31 | 32.50 | 32.00 | 0.185 | 713.000 | 33.4999 |
| 2014-07-07 | 2014-07-14 |
TMUS140719P00032000
TMUS140719P00033000
|
17 | 33.00 | 32.00 | 0.430 | 246.500 | 32.22 |
| 2014-07-16 | 2014-07-23 |
TMUS140801P00031500
TMUS140801P00032000
|
32 | 32.00 | 31.50 | 0.195 | -320.000 | 33.42 |
| 2014-08-13 | 2014-08-20 |
TMUS140829P00028500
TMUS140829P00029000
|
29 | 29.00 | 28.50 | 0.165 | 406.000 | 30.0798 |
| 2014-08-20 | 2014-08-27 |
TMUS140905P00029000
TMUS140905P00029500
|
37 | 29.50 | 29.00 | 0.235 | -148.000 | 30.6698 |
| 2014-08-28 | 2014-09-04 |
TMUS140912P00029000
TMUS140912P00029500
|
30 | 29.50 | 29.00 | 0.175 | 360.000 | 30.8298 |
| 2014-09-04 | 2014-09-11 |
TMUS140920P00029500
TMUS140920P00030000
|
28 | 30.00 | 29.50 | 0.155 | -42.000 | 30.07 |
| 2014-09-19 | 2014-09-26 |
TMUS141003P00029500
TMUS141003P00030000
|
37 | 30.00 | 29.50 | 0.230 | 92.500 | 29.08 |
| 2014-09-26 | 2014-10-03 |
TMUS141010P00028000
TMUS141010P00028500
|
34 | 28.50 | 28.00 | 0.21 | -2380.00 | 27.61 |
| 2014-10-06 | 2014-10-13 |
TMUS141018P00028500
TMUS141018P00029000
|
31 | 29.00 | 28.50 | 0.185 | -2294.000 | 26.11 |
| 2014-10-15 | 2014-10-22 |
TMUS141031P00025500
TMUS141031P00026000
|
31 | 26.00 | 25.50 | 0.18 | 728.500 | 29.19 |
| 2014-10-29 | 2014-11-05 |
TMUS141114P00028000
TMUS141114P00028500
|
31 | 28.50 | 28.00 | 0.18 | 77.500 | 28.5499 |
| 2014-11-05 | 2014-11-12 |
TMUS141122P00028000
TMUS141122P00028500
|
31 | 28.50 | 28.00 | 0.185 | -46.500 | 28.52 |
| 2014-11-12 | 2014-11-19 |
TMUS141128P00027500
TMUS141128P00028000
|
30 | 28.00 | 27.50 | 0.17 | -405.000 | 29.19 |
| 2014-11-21 | 2014-11-28 |
TMUS141205P00028000
TMUS141205P00028500
|
37 | 28.50 | 28.00 | 0.235 | 536.500 | 28.1899 |
| 2014-12-01 | 2014-12-08 |
TMUS141212P00028000
TMUS141212P00028500
|
31 | 28.50 | 28.00 | 0.185 | -341.000 | 25.3098 |
| 2014-12-08 | 2014-12-15 |
TMUS141220P00027500
TMUS141220P00028000
|
31 | 28.00 | 27.50 | 0.180 | -744.000 | 26.4498 |
| 2014-12-15 | 2014-12-22 |
TMUS141226P00024500
TMUS141226P00025000
|
36 | 25.00 | 24.50 | 0.225 | 306.000 | 27.03 |
| 2014-12-31 | 2015-01-07 |
TMUS150117P00026500
TMUS150117P00027000
|
34 | 27.00 | 26.50 | 0.21 | 459.000 | 29.14 |
| 2015-01-07 | 2015-01-14 |
TMUS150123P00027500
TMUS150123P00028000
|
33 | 28.00 | 27.50 | 0.20 | 445.500 | 30.16 |
| 2015-01-14 | 2015-01-21 |
TMUS150130P00029000
TMUS150130P00029500
|
37 | 29.50 | 29.00 | 0.23 | 314.500 | 30.1798 |
| 2015-01-21 | 2015-01-28 |
TMUS150206P00029500
TMUS150206P00030000
|
32 | 30.00 | 29.50 | 0.195 | 96.000 | 31.31 |
| 2015-01-28 | 2015-02-04 |
TMUS150213P00029500
TMUS150213P00030000
|
33 | 30.00 | 29.50 | 0.205 | 247.500 | 31.7498 |
| 2015-02-04 | 2015-02-11 |
TMUS150220P00030000
TMUS150220P00030500
|
33 | 30.50 | 30.00 | 0.20 | 181.500 | 31.95 |
| 2015-02-11 | 2015-02-18 |
TMUS150227P00030500
TMUS150227P00031000
|
33 | 31.00 | 30.50 | 0.200 | -49.500 | 33.03 |
| 2015-02-18 | 2015-02-25 |
TMUS150306P00030500
TMUS150306P00031000
|
34 | 31.00 | 30.50 | 0.210 | -102.000 | 32.72 |
| 2015-02-26 | 2015-03-05 |
TMUS150313P00032000
TMUS150313P00032500
|
31 | 32.50 | 32.00 | 0.18 | 372.00 | 32.04 |
| 2015-03-06 | 2015-03-13 |
TMUS150320P00032000
TMUS150320P00032500
|
28 | 32.50 | 32.00 | 0.155 | -308.000 | 33.14 |
| 2015-03-13 | 2015-03-20 |
TMUS150327P00031500
TMUS150327P00032000
|
35 | 32.00 | 31.50 | 0.215 | 402.500 | 32.3796 |
| 2015-03-20 | 2015-03-27 |
TMUS150402P00032500
TMUS150402P00033000
|
37 | 33.00 | 32.50 | 0.23 | -444.00 | 32.96 |
| 2015-03-27 | 2015-04-06 |
TMUS150410P00031500
TMUS150410P00032000
|
29 | 32.00 | 31.50 | 0.165 | 362.500 | 32.0598 |
| 2015-04-06 | 2015-04-13 |
TMUS150417P00032500
TMUS150417P00033000
|
33 | 33.00 | 32.50 | 0.20 | -330.00 | 32.09 |
| 2015-04-16 | 2015-04-23 |
TMUS150501P00031500
TMUS150501P00032000
|
35 | 32.00 | 31.50 | 0.22 | 577.500 | 33.85 |
| 2015-04-23 | 2015-04-30 |
TMUS150508P00034000
TMUS150508P00034500
|
33 | 34.50 | 34.00 | 0.205 | -231.000 | 33.77 |
| 2015-04-30 | 2015-05-07 |
TMUS150515P00033500
TMUS150515P00034000
|
35 | 34.00 | 33.50 | 0.215 | -175.000 | 34.4 |
| 2015-05-07 | 2015-05-14 |
TMUS150522P00032500
TMUS150522P00033000
|
31 | 33.00 | 32.50 | 0.185 | 341.000 | 36.68 |
| 2015-05-14 | 2015-05-21 |
TMUS150529P00033500
TMUS150529P00034000
|
31 | 34.00 | 33.50 | 0.185 | 620.000 | 38.88 |
| 2015-05-22 | 2015-05-29 |
TMUS150605P00036000
TMUS150605P00036500
|
31 | 36.50 | 36.00 | 0.18 | 589.000 | 40.24 |
| 2015-05-29 | 2015-06-05 |
TMUS150612P00038000
TMUS150612P00038500
|
31 | 38.50 | 38.00 | 0.185 | 387.500 | 39 |
| 2015-06-05 | 2015-06-12 |
TMUS150619P00039500
TMUS150619P00040000
|
32 | 40.00 | 39.50 | 0.195 | -512.000 | 39.16 |
| 2015-06-12 | 2015-06-19 |
TMUS150626P00038500
TMUS150626P00039000
|
35 | 39.00 | 38.50 | 0.215 | 87.500 | 39.1 |
| 2015-06-19 | 2015-06-26 |
TMUS150702P00038500
TMUS150702P00039000
|
35 | 39.00 | 38.50 | 0.215 | 70.000 | 38.97 |
| 2015-06-29 | 2015-07-06 |
TMUS150710P00038000
TMUS150710P00038500
|
34 | 38.50 | 38.00 | 0.210 | 17.000 | 39.03 |
| 2015-07-06 | 2015-07-13 |
TMUS150717P00038000
TMUS150717P00038500
|
35 | 38.50 | 38.00 | 0.215 | 420.000 | 38.04 |
| 2015-07-13 | 2015-07-20 |
TMUS150724P00038500
TMUS150724P00039000
|
35 | 39.00 | 38.50 | 0.215 | -770.000 | 37.4 |
| 2015-07-21 | 2015-07-28 |
TMUS150807P00037000
TMUS150807P00037500
|
33 | 37.50 | 37.00 | 0.200 | -247.500 | 40.3597 |
| 2015-07-28 | 2015-08-04 |
TMUS150814P00036500
TMUS150814P00037000
|
36 | 37.00 | 36.50 | 0.225 | 792.000 | 41.23 |
| 2015-08-04 | 2015-08-11 |
TMUS150821P00040500
TMUS150821P00041000
|
36 | 41.00 | 40.50 | 0.225 | 54.000 | 40.13 |
| 2015-08-11 | 2015-08-18 |
TMUS150828P00040500
TMUS150828P00041000
|
33 | 41.00 | 40.50 | 0.200 | 297.000 | 40 |
| 2015-08-18 | 2015-08-25 |
TMUS150904P00041500
TMUS150904P00042000
|
34 | 42.00 | 41.50 | 0.210 | 2414.000 | 39.22 |
| 2015-08-25 | 2015-09-01 |
TMUS150911P00037500
TMUS150911P00038000
|
30 | 38.00 | 37.50 | 0.170 | 270.000 | 39.82 |
| 2015-09-01 | 2015-09-08 |
TMUS150918P00038500
TMUS150918P00039000
|
36 | 39.00 | 38.50 | 0.225 | 432.000 | 41.84 |
| 2015-09-08 | 2015-09-15 |
TMUS150925P00039500
TMUS150925P00040000
|
34 | 40.00 | 39.50 | 0.210 | 323.000 | 42.73 |
| 2015-09-15 | 2015-09-22 |
TMUS151002P00040500
TMUS151002P00041000
|
31 | 41.00 | 40.50 | 0.185 | 310.000 | 40.7 |
| 2015-09-22 | 2015-09-29 |
TMUS151009P00041500
TMUS151009P00042000
|
32 | 42.00 | 41.50 | 0.19 | -560.000 | 39.61 |
| 2015-09-29 | 2015-10-06 |
TMUS151016P00039000
TMUS151016P00039500
|
30 | 39.50 | 39.00 | 0.175 | 165.000 | 40.54 |
| 2015-10-06 | 2015-10-13 |
TMUS151023P00040000
TMUS151023P00040500
|
32 | 40.50 | 40.00 | 0.190 | -224.000 | 41.2696 |
| 2015-10-13 | 2015-10-20 |
TMUS151030P00039500
TMUS151030P00040000
|
35 | 40.00 | 39.50 | 0.215 | 0.000 | 37.89 |
| 2015-10-20 | 2015-10-27 |
TMUS151106P00040000
TMUS151106P00040500
|
34 | 40.50 | 40.00 | 0.21 | -425.000 | 39.1096 |
| 2015-10-27 | 2015-11-03 |
TMUS151113P00038500
TMUS151113P00039000
|
36 | 39.00 | 38.50 | 0.225 | -108.000 | 38.7196 |
| 2015-11-03 | 2015-11-10 |
TMUS151120P00038000
TMUS151120P00038500
|
33 | 38.50 | 38.00 | 0.205 | -478.500 | 38.44 |
| 2015-11-10 | 2015-11-17 |
TMUS151127P00036500
TMUS151127P00037000
|
34 | 37.00 | 36.50 | 0.210 | 425.000 | 36.8896 |
| 2015-11-17 | 2015-11-24 |
TMUS151204P00037500
TMUS151204P00038000
|
30 | 38.00 | 37.50 | 0.170 | 30.000 | 35.4496 |
| 2015-11-24 | 2015-12-01 |
TMUS151211P00037500
TMUS151211P00038000
|
31 | 38.00 | 37.50 | 0.185 | -620.000 | 36 |
| 2015-12-01 | 2015-12-08 |
TMUS151218P00035500
TMUS151218P00036000
|
32 | 36.00 | 35.50 | 0.195 | 192.000 | 37.89 |
| 2015-12-08 | 2015-12-15 |
TMUS151224P00036000
TMUS151224P00036500
|
29 | 36.50 | 36.00 | 0.160 | -275.500 | 39.67 |
| 2015-12-16 | 2015-12-23 |
TMUS151231P00038500
TMUS151231P00039000
|
32 | 39.00 | 38.50 | 0.19 | -144.000 | 39.1198 |
| 2015-12-23 | 2015-12-30 |
TMUS160108P00039500
TMUS160108P00040000
|
38 | 40.00 | 39.50 | 0.240 | -38.000 | 39.88 |
| 2015-12-30 | 2016-01-06 |
TMUS160115P00039000
TMUS160115P00039500
|
32 | 39.50 | 39.00 | 0.19 | -64.000 | 37.79 |
| 2016-01-08 | 2016-01-15 |
TMUS160122P00039000
TMUS160122P00039500
|
33 | 39.50 | 39.00 | 0.20 | -1815.00 | 37.85 |
| 2016-01-15 | 2016-01-22 |
TMUS160129P00037000
TMUS160129P00037500
|
35 | 37.50 | 37.00 | 0.215 | 297.500 | 40.15 |
| 2016-01-25 | 2016-02-01 |
TMUS160205P00037000
TMUS160205P00037500
|
29 | 37.50 | 37.00 | 0.16 | 913.500 | 35.6599 |
| 2016-02-02 | 2016-02-09 |
TMUS160219P00038500
TMUS160219P00039000
|
36 | 39.00 | 38.50 | 0.225 | -360.000 | 34.95 |
| 2016-02-12 | 2016-02-19 |
TMUS160226P00034500
TMUS160226P00035000
|
37 | 35.00 | 34.50 | 0.230 | 74.000 | 37.47 |
| 2016-02-19 | 2016-02-26 |
TMUS160304P00034500
TMUS160304P00035000
|
33 | 35.00 | 34.50 | 0.205 | 396.000 | 38.48 |
| 2016-02-26 | 2016-03-04 |
TMUS160311P00037000
TMUS160311P00037500
|
39 | 37.50 | 37.00 | 0.245 | 565.500 | 37.7499 |
| 2016-03-04 | 2016-03-11 |
TMUS160318P00038000
TMUS160318P00038500
|
35 | 38.50 | 38.00 | 0.215 | -525.000 | 36.93 |
| 2016-03-11 | 2016-03-18 |
TMUS160324P00037000
TMUS160324P00037500
|
32 | 37.50 | 37.00 | 0.195 | -336.000 | 37 |
| 2016-03-18 | 2016-03-28 |
TMUS160401P00036000
TMUS160401P00036500
|
29 | 36.50 | 36.00 | 0.165 | 116.000 | 39.36 |
| 2016-03-28 | 2016-04-04 |
TMUS160408P00036500
TMUS160408P00037000
|
33 | 37.00 | 36.50 | 0.20 | 643.500 | 38.7 |
| 2016-04-04 | 2016-04-11 |
TMUS160415P00039000
TMUS160415P00039500
|
32 | 39.50 | 39.00 | 0.19 | -512.00 | 39.29 |
| 2016-04-11 | 2016-04-18 |
TMUS160422P00038000
TMUS160422P00038500
|
33 | 38.50 | 38.00 | 0.20 | 462.00 | 40.2196 |
| 2016-04-18 | 2016-04-25 |
TMUS160429P00038500
TMUS160429P00039000
|
30 | 39.00 | 38.50 | 0.175 | 210.000 | 39.28 |
| 2016-04-26 | 2016-05-03 |
TMUS160513P00038500
TMUS160513P00039000
|
31 | 39.00 | 38.50 | 0.185 | 77.500 | 40.64 |
| 2016-05-03 | 2016-05-10 |
TMUS160520P00039000
TMUS160520P00039500
|
33 | 39.50 | 39.00 | 0.205 | 412.500 | 41.7 |
| 2016-05-10 | 2016-05-17 |
TMUS160527P00040000
TMUS160527P00040500
|
32 | 40.50 | 40.00 | 0.195 | 80.000 | 42.54 |
| 2016-05-17 | 2016-05-24 |
TMUS160603P00040000
TMUS160603P00040500
|
35 | 40.50 | 40.00 | 0.22 | 525.000 | 43.6298 |
| 2016-05-24 | 2016-05-31 |
TMUS160610P00041000
TMUS160610P00041500
|
32 | 41.50 | 41.00 | 0.190 | 304.000 | 41.9298 |
| 2016-05-31 | 2016-06-07 |
TMUS160617P00042000
TMUS160617P00042500
|
34 | 42.50 | 42.00 | 0.21 | 425.000 | 41.77 |
| 2016-06-07 | 2016-06-14 |
TMUS160624P00043000
TMUS160624P00043500
|
31 | 43.50 | 43.00 | 0.18 | -465.000 | 41.1 |
| 2016-06-14 | 2016-06-21 |
TMUS160701P00041500
TMUS160701P00042000
|
32 | 42.00 | 41.50 | 0.190 | 192.000 | 42.99 |
| 2016-06-21 | 2016-06-28 |
TMUS160708P00042000
TMUS160708P00042500
|
30 | 42.50 | 42.00 | 0.170 | 75.000 | 43.58 |
| 2016-06-28 | 2016-07-05 |
TMUS160715P00042000
TMUS160715P00042500
|
33 | 42.50 | 42.00 | 0.200 | 231.000 | 44.4096 |
| 2016-07-05 | 2016-07-12 |
TMUS160722P00042500
TMUS160722P00043000
|
31 | 43.00 | 42.50 | 0.185 | 155.000 | 45.44 |
| 2016-07-12 | 2016-07-19 |
TMUS160729P00043000
TMUS160729P00043500
|
33 | 43.50 | 43.00 | 0.20 | 181.500 | 46.34 |
| 2016-07-19 | 2016-07-26 |
TMUS160805P00043500
TMUS160805P00044000
|
32 | 44.00 | 43.50 | 0.19 | 160.00 | 47.78 |
| 2016-07-26 | 2016-08-02 |
TMUS160812P00044500
TMUS160812P00045000
|
33 | 45.00 | 44.50 | 0.205 | 429.000 | 46.9496 |
| 2016-08-02 | 2016-08-09 |
TMUS160819P00046000
TMUS160819P00046500
|
35 | 46.50 | 46.00 | 0.22 | 385.000 | 46.27 |
| 2016-08-09 | 2016-08-16 |
TMUS160826P00047000
TMUS160826P00047500
|
35 | 47.50 | 47.00 | 0.22 | -420.00 | 45.96 |
| 2016-08-17 | 2016-08-24 |
TMUS160902P00045500
TMUS160902P00046000
|
31 | 46.00 | 45.50 | 0.18 | -31.000 | 47.2897 |
| 2016-08-24 | 2016-08-31 |
TMUS160909P00045500
TMUS160909P00046000
|
35 | 46.00 | 45.50 | 0.215 | 157.500 | 44.64 |
| 2016-08-31 | 2016-09-07 |
TMUS160916P00045500
TMUS160916P00046000
|
32 | 46.00 | 45.50 | 0.19 | 208.000 | 46.55 |
| 2016-09-07 | 2016-09-14 |
TMUS160923P00046000
TMUS160923P00046500
|
34 | 46.50 | 46.00 | 0.21 | -289.000 | 47.2897 |
| 2016-09-14 | 2016-09-21 |
TMUS160930P00045000
TMUS160930P00045500
|
32 | 45.50 | 45.00 | 0.195 | 80.000 | 46.72 |
| 2016-09-21 | 2016-09-28 |
TMUS161007P00045000
TMUS161007P00045500
|
33 | 45.50 | 45.00 | 0.205 | 412.500 | 45.27 |
| 2016-09-28 | 2016-10-05 |
TMUS161014P00046000
TMUS161014P00046500
|
33 | 46.50 | 46.00 | 0.200 | -231.000 | 46.2296 |
| 2016-10-05 | 2016-10-12 |
TMUS161021P00045500
TMUS161021P00046000
|
37 | 46.00 | 45.50 | 0.23 | 0.000 | 46.75 |
| 2016-10-12 | 2016-10-19 |
TMUS161028P00045500
TMUS161028P00046000
|
36 | 46.00 | 45.50 | 0.225 | 360.000 | 49.35 |
| 2016-10-19 | 2016-10-26 |
TMUS161104P00046500
TMUS161104P00047000
|
33 | 47.00 | 46.50 | 0.20 | 577.500 | 49.35 |
| 2016-10-26 | 2016-11-02 |
TMUS161111P00049000
TMUS161111P00049500
|
37 | 49.50 | 49.00 | 0.23 | -111.00 | 52.54 |
| 2016-11-02 | 2016-11-09 |
TMUS161118P00048500
TMUS161118P00049000
|
35 | 49.00 | 48.50 | 0.215 | 682.500 | 53.59 |
| 2016-11-09 | 2016-11-16 |
TMUS161125P00052500
TMUS161125P00053000
|
33 | 53.00 | 52.50 | 0.20 | -82.500 | 54.59 |
| 2016-11-16 | 2016-11-23 |
TMUS161202P00052000
TMUS161202P00052500
|
31 | 52.50 | 52.00 | 0.185 | 961.000 | 54.44 |
| 2016-11-25 | 2016-12-02 |
TMUS161209P00054000
TMUS161209P00054500
|
31 | 54.50 | 54.00 | 0.185 | -170.500 | 56.74 |
| 2016-12-02 | 2016-12-09 |
TMUS161216P00054000
TMUS161216P00054500
|
36 | 54.50 | 54.00 | 0.225 | 666.000 | 57.01 |
| 2016-12-09 | 2016-12-16 |
TMUS161223P00056000
TMUS161223P00056500
|
31 | 56.50 | 56.00 | 0.180 | 139.500 | 58.02 |
| 2016-12-16 | 2016-12-23 |
TMUS161230P00056500
TMUS161230P00057000
|
35 | 57.00 | 56.50 | 0.215 | 385.000 | 57.51 |
| 2016-12-23 | 2016-12-30 |
TMUS170106P00057500
TMUS170106P00058000
|
34 | 58.00 | 57.50 | 0.21 | -272.00 | 56.7698 |
| 2016-12-30 | 2017-01-06 |
TMUS170113P00057000
TMUS170113P00057500
|
35 | 57.50 | 57.00 | 0.215 | -227.500 | 57.19 |
| 2017-01-06 | 2017-01-13 |
TMUS170120P00056000
TMUS170120P00056500
|
35 | 56.50 | 56.00 | 0.220 | 245.000 | 59.62 |
| 2017-01-13 | 2017-01-20 |
TMUS170127P00056500
TMUS170127P00057000
|
37 | 57.00 | 56.50 | 0.235 | 647.500 | 62.42 |
| 2017-01-20 | 2017-01-27 |
TMUS170203P00059000
TMUS170203P00059500
|
35 | 59.50 | 59.00 | 0.215 | 612.500 | 61.36 |
| 2017-01-27 | 2017-02-03 |
TMUS170210P00062000
TMUS170210P00062500
|
34 | 62.50 | 62.00 | 0.21 | -238.00 | 62.3897 |
| 2017-02-03 | 2017-02-10 |
TMUS170217P00061000
TMUS170217P00061500
|
36 | 61.50 | 61.00 | 0.225 | 108.000 | 63.92 |
| 2017-02-10 | 2017-02-17 |
TMUS170224P00062000
TMUS170224P00062500
|
38 | 62.50 | 62.00 | 0.24 | 209.000 | 62.21 |
| 2017-02-23 | 2017-03-02 |
TMUS170310P00061500
TMUS170310P00062000
|
35 | 62.00 | 61.50 | 0.22 | 175.00 | 61.4799 |
| 2017-03-02 | 2017-03-09 |
TMUS170317P00062000
TMUS170317P00062500
|
37 | 62.50 | 62.00 | 0.235 | -351.500 | 63.4997 |
| 2017-03-09 | 2017-03-16 |
TMUS170324P00060500
TMUS170324P00061000
|
36 | 61.00 | 60.50 | 0.225 | 342.000 | 64.1692 |
| 2017-03-16 | 2017-03-23 |
TMUS170331P00062000
TMUS170331P00062500
|
38 | 62.50 | 62.00 | 0.240 | 190.000 | 64.59 |
| 2017-03-23 | 2017-03-30 |
TMUS170407P00062500
TMUS170407P00063000
|
37 | 63.00 | 62.50 | 0.235 | 592.000 | 63.58 |
| 2017-03-30 | 2017-04-06 |
TMUS170413P00064500
TMUS170413P00065000
|
33 | 65.00 | 64.50 | 0.205 | -330.000 | 64.04 |
| 2017-04-07 | 2017-04-17 |
TMUS170421P00063000
TMUS170421P00063500
|
37 | 63.50 | 63.00 | 0.23 | 481.000 | 64.7 |
| 2017-05-02 | 2017-05-09 |
TMUS170519P00066500
TMUS170519P00067000
|
35 | 67.00 | 66.50 | 0.220 | -385.000 | 66.37 |
| 2017-05-09 | 2017-05-16 |
TMUS170526P00065000
TMUS170526P00065500
|
39 | 65.50 | 65.00 | 0.245 | 117.000 | 67.8 |
| 2017-05-17 | 2017-05-24 |
TMUS170602P00063500
TMUS170602P00064000
|
37 | 64.00 | 63.50 | 0.235 | 777.000 | 68.32 |
| 2017-05-26 | 2017-06-02 |
TMUS170609P00067000
TMUS170609P00067500
|
35 | 67.50 | 67.00 | 0.220 | 227.500 | 63.84 |
| 2017-06-02 | 2017-06-09 |
TMUS170616P00067500
TMUS170616P00068000
|
30 | 68.00 | 67.50 | 0.17 | -1890.000 | 63.13 |
| 2017-06-09 | 2017-06-16 |
TMUS170623P00063000
TMUS170623P00063500
|
33 | 63.50 | 63.00 | 0.20 | -280.500 | 63.4 |
| 2017-06-16 | 2017-06-23 |
TMUS170630P00062500
TMUS170630P00063000
|
34 | 63.00 | 62.50 | 0.210 | 136.000 | 60.6196 |
| 2017-06-23 | 2017-06-30 |
TMUS170707P00062500
TMUS170707P00063000
|
32 | 63.00 | 62.50 | 0.19 | -1152.000 | 60.01 |
| 2017-06-30 | 2017-07-07 |
TMUS170714P00060000
TMUS170714P00060500
|
37 | 60.50 | 60.00 | 0.23 | -166.500 | 61.24 |
| 2017-07-07 | 2017-07-14 |
TMUS170721P00059500
TMUS170721P00060000
|
33 | 60.00 | 59.50 | 0.205 | 264.000 | 62.5796 |
| 2017-07-14 | 2017-07-21 |
TMUS170728P00060500
TMUS170728P00061000
|
29 | 61.00 | 60.50 | 0.160 | 217.500 | 61.78 |
| 2017-07-21 | 2017-07-28 |
TMUS170804P00062000
TMUS170804P00062500
|
37 | 62.50 | 62.00 | 0.230 | -333.000 | 64.5199 |
| 2017-07-28 | 2017-08-04 |
TMUS170811P00061000
TMUS170811P00061500
|
32 | 61.50 | 61.00 | 0.190 | 400.000 | 63.61 |
| 2017-08-04 | 2017-08-11 |
TMUS170818P00064000
TMUS170818P00064500
|
36 | 64.50 | 64.00 | 0.225 | -432.000 | 63 |
| 2017-08-11 | 2017-08-18 |
TMUS170825P00063000
TMUS170825P00063500
|
38 | 63.50 | 63.00 | 0.240 | -38.000 | 63.74 |
| 2017-08-18 | 2017-08-25 |
TMUS170901P00062000
TMUS170901P00063000
|
17 | 63.00 | 62.00 | 0.415 | 289.000 | 64.16 |
| 2017-08-25 | 2017-09-01 |
TMUS170908P00062000
TMUS170908P00063000
|
14 | 63.00 | 62.00 | 0.29 | 217.000 | 62.74 |
| 2017-09-01 | 2017-09-08 |
TMUS170915P00063000
TMUS170915P00064000
|
16 | 64.00 | 63.00 | 0.395 | -472.000 | 61.17 |
| 2017-09-08 | 2017-09-15 |
TMUS170922P00062000
TMUS170922P00062500
|
31 | 62.50 | 62.00 | 0.180 | -573.500 | 64.06 |
| 2017-09-15 | 2017-09-22 |
TMUS170929P00060500
TMUS170929P00061000
|
34 | 61.00 | 60.50 | 0.21 | 646.00 | 61.6596 |
| 2017-09-22 | 2017-09-29 |
TMUS171006P00063500
TMUS171006P00064000
|
35 | 64.00 | 63.50 | 0.220 | -805.000 | 62.41 |
| 2017-09-29 | 2017-10-06 |
TMUS171013P00060000
TMUS171013P00061000
|
14 | 61.00 | 60.00 | 0.32 | 231.000 | 61.3896 |
| 2017-10-06 | 2017-10-13 |
TMUS171020P00062000
TMUS171020P00062500
|
34 | 62.50 | 62.00 | 0.21 | -952.00 | 60.46 |
| 2017-10-13 | 2017-10-20 |
TMUS171027P00060000
TMUS171027P00061000
|
18 | 61.00 | 60.00 | 0.46 | -99.000 | 62.95 |
| 2017-10-20 | 2017-10-27 |
TMUS171103P00059000
TMUS171103P00060000
|
16 | 60.00 | 59.00 | 0.395 | 656.000 | 58.9096 |
| 2017-10-27 | 2017-11-03 |
TMUS171110P00062500
TMUS171110P00063000
|
37 | 63.00 | 62.50 | 0.235 | -296.000 | 56.8 |
| 2017-11-03 | 2017-11-10 |
TMUS171117P00058000
TMUS171117P00059000
|
18 | 59.00 | 58.00 | 0.465 | -657.000 | 60.0196 |
| 2017-11-13 | 2017-11-20 |
TMUS171124P00055000
TMUS171124P00056000
|
14 | 56.00 | 55.00 | 0.310 | 455.000 | 61.68 |
| 2017-11-20 | 2017-11-27 |
TMUS171201P00059000
TMUS171201P00060000
|
15 | 60.00 | 59.00 | 0.355 | 525.000 | 60.9 |
| 2017-11-27 | 2017-12-04 |
TMUS171208P00061000
TMUS171208P00062000
|
13 | 62.00 | 61.00 | 0.280 | -526.500 | 62.54 |
| 2017-12-04 | 2017-12-11 |
TMUS171215P00059500
TMUS171215P00060000
|
32 | 60.00 | 59.50 | 0.190 | 608.000 | 62.66 |
| 2017-12-11 | 2017-12-18 |
TMUS171222P00062500
TMUS171222P00063000
|
33 | 63.00 | 62.50 | 0.205 | 165.000 | 63.6196 |
| 2017-12-18 | 2017-12-26 |
TMUS171229P00062000
TMUS171229P00063000
|
14 | 63.00 | 62.00 | 0.29 | 252.00 | 63.51 |
| 2017-12-26 | 2018-01-02 |
TMUS180112P00062000
TMUS180112P00063000
|
14 | 63.00 | 62.00 | 0.295 | 133.000 | 63.6796 |
| 2018-01-02 | 2018-01-09 |
TMUS180119P00063000
TMUS180119P00064000
|
16 | 64.00 | 63.00 | 0.390 | 384.000 | 63.71 |
| 2018-01-09 | 2018-01-16 |
TMUS180126P00064000
TMUS180126P00065000
|
14 | 65.00 | 64.00 | 0.300 | -749.000 | 65.2792 |
| 2018-01-16 | 2018-01-23 |
TMUS180202P00062000
TMUS180202P00063000
|
18 | 63.00 | 62.00 | 0.455 | 540.000 | 63.59 |
| 2018-01-23 | 2018-01-30 |
TMUS180209P00063000
TMUS180209P00064000
|
14 | 64.00 | 63.00 | 0.315 | -378.000 | 59.2 |
| 2018-01-30 | 2018-02-06 |
TMUS180216P00064000
TMUS180216P00064500
|
31 | 64.50 | 64.00 | 0.18 | -62.00 | 60.06 |
| 2018-02-06 | 2018-02-13 |
TMUS180223P00060000
TMUS180223P00061000
|
17 | 61.00 | 60.00 | 0.435 | -365.500 | 60.06 |
| 2018-02-13 | 2018-02-20 |
TMUS180302P00056000
TMUS180302P00057000
|
15 | 57.00 | 56.00 | 0.335 | 420.000 | 62.47 |
| 2018-02-20 | 2018-02-27 |
TMUS180309P00059000
TMUS180309P00060000
|
15 | 60.00 | 59.00 | 0.340 | -127.500 | 65.25 |
| 2018-02-27 | 2018-03-06 |
TMUS180316P00059000
TMUS180316P00060000
|
18 | 60.00 | 59.00 | 0.445 | 648.000 | 64.7592 |
| 2018-03-06 | 2018-03-13 |
TMUS180323P00062000
TMUS180323P00063000
|
15 | 63.00 | 62.00 | 0.36 | 345.00 | 59.74 |
| 2018-03-14 | 2018-03-21 |
TMUS180329P00064000
TMUS180329P00064500
|
31 | 64.50 | 64.00 | 0.185 | -2480.000 | 61.04 |
| 2018-03-21 | 2018-03-28 |
TMUS180406P00061000
TMUS180406P00062000
|
14 | 62.00 | 61.00 | 0.33 | -413.000 | 59.6499 |
| 2018-03-28 | 2018-04-04 |
TMUS180413P00060000
TMUS180413P00061000
|
17 | 61.00 | 60.00 | 0.420 | -348.500 | 61.95 |
| 2018-04-04 | 2018-04-11 |
TMUS180420P00058000
TMUS180420P00059000
|
14 | 59.00 | 58.00 | 0.305 | 364.000 | 63.0896 |
| 2018-04-12 | 2018-04-19 |
TMUS180427P00062000
TMUS180427P00063000
|
15 | 63.00 | 62.00 | 0.370 | -15.000 | 64.5199 |
| 2018-04-19 | 2018-04-26 |
TMUS180504P00062000
TMUS180504P00063000
|
16 | 63.00 | 62.00 | 0.405 | 88.000 | 57.26 |
| 2018-05-02 | 2018-05-09 |
TMUS180518P00056500
TMUS180518P00057000
|
39 | 57.00 | 56.50 | 0.245 | -214.500 | 56.93 |
| 2018-05-09 | 2018-05-16 |
TMUS180525P00055500
TMUS180525P00056000
|
34 | 56.00 | 55.50 | 0.21 | -170.00 | 56.59 |
| 2018-05-17 | 2018-05-24 |
TMUS180601P00056000
TMUS180601P00056500
|
32 | 56.50 | 56.00 | 0.19 | -16.000 | 56.87 |
| 2018-05-29 | 2018-06-05 |
TMUS180615P00056000
TMUS180615P00056500
|
33 | 56.50 | 56.00 | 0.200 | 181.500 | 60.01 |
| 2018-06-05 | 2018-06-12 |
TMUS180622P00056500
TMUS180622P00057000
|
34 | 57.00 | 56.50 | 0.21 | 289.000 | 60.79 |
| 2018-06-12 | 2018-06-19 |
TMUS180629P00057500
TMUS180629P00058000
|
36 | 58.00 | 57.50 | 0.225 | 540.000 | 59.75 |
| 2018-06-19 | 2018-06-26 |
TMUS180706P00059000
TMUS180706P00060000
|
15 | 60.00 | 59.00 | 0.355 | -210.000 | 61.1396 |
| 2018-06-26 | 2018-07-03 |
TMUS180713P00058000
TMUS180713P00059000
|
14 | 59.00 | 58.00 | 0.30 | -315.000 | 61.68 |
| 2018-07-03 | 2018-07-10 |
TMUS180720P00058500
TMUS180720P00059000
|
38 | 59.00 | 58.50 | 0.24 | 703.000 | 59.2496 |
| 2018-07-10 | 2018-07-17 |
TMUS180727P00060000
TMUS180727P00061000
|
16 | 61.00 | 60.00 | 0.410 | 104.000 | 59.61 |
| 2018-07-17 | 2018-07-24 |
TMUS180803P00060000
TMUS180803P00061000
|
16 | 61.00 | 60.00 | 0.41 | -448.00 | 61.55 |
| 2018-07-24 | 2018-07-31 |
TMUS180810P00058000
TMUS180810P00058500
|
35 | 58.50 | 58.00 | 0.220 | 280.000 | 64.98 |
| 2018-08-01 | 2018-08-08 |
TMUS180817P00059000
TMUS180817P00059500
|
35 | 59.50 | 59.00 | 0.22 | 647.500 | 65.9 |
| 2018-08-08 | 2018-08-15 |
TMUS180824P00065000
TMUS180824P00065500
|
37 | 65.50 | 65.00 | 0.23 | 851.00 | 65.41 |
| 2018-08-20 | 2018-08-27 |
TMUS180831P00065000
TMUS180831P00065500
|
36 | 65.50 | 65.00 | 0.225 | 216.000 | 66.04 |
| 2018-08-29 | 2018-09-05 |
TMUS180914P00065500
TMUS180914P00066000
|
35 | 66.00 | 65.50 | 0.22 | -315.000 | 68.25 |
| 2018-09-07 | 2018-09-14 |
TMUS180921P00063500
TMUS180921P00064000
|
29 | 64.00 | 63.50 | 0.165 | 435.000 | 69.07 |
| 2018-09-14 | 2018-09-21 |
TMUS180928P00067500
TMUS180928P00068000
|
33 | 68.00 | 67.50 | 0.205 | 165.000 | 70.18 |
| 2018-09-24 | 2018-10-01 |
TMUS181005P00068000
TMUS181005P00068500
|
30 | 68.50 | 68.00 | 0.175 | 210.000 | 68.59 |
| 2018-10-01 | 2018-10-08 |
TMUS181012P00069500
TMUS181012P00070000
|
32 | 70.00 | 69.50 | 0.195 | 528.000 | 68.38 |
| 2018-10-08 | 2018-10-15 |
TMUS181019P00068000
TMUS181019P00068500
|
29 | 68.50 | 68.00 | 0.165 | -275.500 | 69.75 |
| 2018-10-15 | 2018-10-22 |
TMUS181026P00067000
TMUS181026P00067500
|
33 | 67.50 | 67.00 | 0.200 | 511.500 | 65.1099 |
| 2018-10-25 | 2018-11-01 |
TMUS181109P00066000
TMUS181109P00066500
|
36 | 66.50 | 66.00 | 0.225 | 90.000 | 68.6792 |
| 2018-11-05 | 2018-11-12 |
TMUS181116P00068500
TMUS181116P00069000
|
39 | 69.00 | 68.50 | 0.245 | 565.500 | 69.14 |
| 2018-11-23 | 2018-11-30 |
TMUS181207P00066500
TMUS181207P00067000
|
37 | 67.00 | 66.50 | 0.235 | -37.000 | 65.69 |
| 2018-12-03 | 2018-12-10 |
TMUS181214P00067000
TMUS181214P00067500
|
31 | 67.50 | 67.00 | 0.180 | -3162.000 | 65.65 |
| 2018-12-10 | 2018-12-17 |
TMUS181221P00065000
TMUS181221P00065500
|
36 | 65.50 | 65.00 | 0.225 | -522.000 | 61.9296 |
| 2018-12-17 | 2018-12-24 |
TMUS181228P00064000
TMUS181228P00064500
|
35 | 64.50 | 64.00 | 0.215 | -770.000 | 63.2397 |
| 2018-12-24 | 2018-12-31 |
TMUS190104P00060000
TMUS190104P00060500
|
32 | 60.50 | 60.00 | 0.190 | 528.000 | 67.49 |
| 2018-12-31 | 2019-01-07 |
TMUS190111P00063000
TMUS190111P00063500
|
32 | 63.50 | 63.00 | 0.195 | 608.000 | 69 |
| 2019-01-08 | 2019-01-15 |
TMUS190125P00067500
TMUS190125P00068000
|
33 | 68.00 | 67.50 | 0.20 | 561.00 | 68.48 |
| 2019-01-22 | 2019-01-29 |
TMUS190208P00066500
TMUS190208P00067000
|
38 | 67.00 | 66.50 | 0.24 | 1330.00 | 68.38 |
| 2019-01-30 | 2019-02-06 |
TMUS190215P00068000
TMUS190215P00068500
|
37 | 68.5 | 68 | 0.235 | -296.000 | 72.05 |
| 2019-02-06 | 2019-02-13 |
TMUS190222P00066500
TMUS190222P00067000
|
37 | 67.00 | 66.50 | 0.23 | 610.500 | 73.2 |
| 2019-02-19 | 2019-02-26 |
TMUS190308P00072000
TMUS190308P00072500
|
35 | 72.50 | 72.00 | 0.215 | 87.500 | 70.65 |
| 2019-02-26 | 2019-03-05 |
TMUS190315P00072000
TMUS190315P00072500
|
34 | 72.50 | 72.00 | 0.21 | -272.000 | 73.46 |
| 2019-03-05 | 2019-03-12 |
TMUS190322P00071000
TMUS190322P00071500
|
35 | 71.50 | 71.00 | 0.215 | 70.000 | 71.9 |
| 2019-03-13 | 2019-03-20 |
TMUS190329P00071500
TMUS190329P00072000
|
36 | 72.00 | 71.50 | 0.225 | 126.000 | 69.1 |
| 2019-03-20 | 2019-03-27 |
TMUS190405P00071500
TMUS190405P00072000
|
33 | 72.00 | 71.50 | 0.205 | -181.500 | 70.35 |
| 2019-03-27 | 2019-04-03 |
TMUS190412P00071500
TMUS190412P00072000
|
32 | 72.00 | 71.50 | 0.190 | -2208.000 | 73.7092 |
| 2019-04-03 | 2019-04-10 |
TMUS190418P00068500
TMUS190418P00069000
|
34 | 69.00 | 68.50 | 0.21 | 578.00 | 73.75 |
| 2019-04-10 | 2019-04-17 |
TMUS190426P00071500
TMUS190426P00072000
|
35 | 72.00 | 71.50 | 0.215 | -192.500 | 72.92 |
| 2019-04-17 | 2019-04-24 |
TMUS190503P00072000
TMUS190503P00072500
|
36 | 72.50 | 72.00 | 0.225 | 144.000 | 74.74 |
| 2019-04-24 | 2019-05-01 |
TMUS190510P00073000
TMUS190510P00073500
|
37 | 73.50 | 73.00 | 0.230 | 166.500 | 75.23 |
| 2019-05-01 | 2019-05-08 |
TMUS190517P00073000
TMUS190517P00073500
|
32 | 73.50 | 73.00 | 0.19 | -496.000 | 75.37 |
| 2019-05-08 | 2019-05-15 |
TMUS190524P00072000
TMUS190524P00072500
|
35 | 72.50 | 72.00 | 0.215 | -1067.500 | 77.2699 |
| 2019-05-17 | 2019-05-24 |
TMUS190531P00074500
TMUS190531P00075000
|
33 | 75.00 | 74.50 | 0.200 | -4735.500 | 73.44 |
| 2019-05-28 | 2019-06-04 |
TMUS190614P00075500
TMUS190614P00076000
|
35 | 76.00 | 75.50 | 0.22 | -87.500 | 74.9 |
| 2019-06-05 | 2019-06-12 |
TMUS190621P00076000
TMUS190621P00076500
|
33 | 76.50 | 76.00 | 0.205 | -3712.500 | 75.7 |
| 2019-07-02 | 2019-07-09 |
TMUS190719P00075000
TMUS190719P00075500
|
37 | 75.50 | 75.00 | 0.235 | -832.500 | 77.43 |
| 2019-07-09 | 2019-07-16 |
TMUS190726P00074500
TMUS190726P00075000
|
35 | 75.00 | 74.50 | 0.220 | 770.000 | 84.25 |
| 2019-07-16 | 2019-07-23 |
TMUS190802P00078500
TMUS190802P00079000
|
36 | 79.00 | 78.50 | 0.225 | 2610.000 | 77.73 |
| 2019-07-31 | 2019-08-07 |
TMUS190816P00079000
TMUS190816P00079500
|
37 | 79.50 | 79.00 | 0.23 | -444.00 | 77.75 |
| 2019-08-07 | 2019-08-14 |
TMUS190823P00076000
TMUS190823P00076500
|
35 | 76.50 | 76.00 | 0.22 | 87.500 | 76.48 |
| 2019-08-14 | 2019-08-21 |
TMUS190830P00076500
TMUS190830P00077000
|
36 | 77.00 | 76.50 | 0.225 | 342.000 | 78.0498 |
| 2019-08-21 | 2019-08-28 |
TMUS190906P00077500
TMUS190906P00078000
|
33 | 78.00 | 77.50 | 0.20 | 49.500 | 79.15 |
| 2019-08-28 | 2019-09-04 |
TMUS190913P00076500
TMUS190913P00077000
|
35 | 77.00 | 76.50 | 0.220 | 140.000 | 79.3992 |
| 2019-09-04 | 2019-09-11 |
TMUS190920P00077000
TMUS190920P00077500
|
35 | 77.50 | 77.00 | 0.215 | 507.500 | 80.59 |
| 2019-09-11 | 2019-09-18 |
TMUS190927P00079000
TMUS190927P00079500
|
34 | 79.50 | 79.00 | 0.210 | 170.000 | 77.56 |
| 2019-09-18 | 2019-09-25 |
TMUS191004P00079500
TMUS191004P00080000
|
35 | 80.00 | 79.50 | 0.22 | -52.500 | 77.99 |
| 2019-09-25 | 2019-10-02 |
TMUS191011P00079000
TMUS191011P00079500
|
32 | 79.50 | 79.00 | 0.195 | -752.000 | 79.53 |
| 2019-10-02 | 2019-10-09 |
TMUS191018P00076000
TMUS191018P00076500
|
35 | 76.50 | 76.00 | 0.220 | 945.000 | 81.6 |
| 2019-10-10 | 2019-10-17 |
TMUS191025P00077500
TMUS191025P00078000
|
32 | 78.00 | 77.50 | 0.195 | 368.000 | 81.6192 |
| 2019-10-18 | 2019-10-25 |
TMUS191101P00081000
TMUS191101P00081500
|
33 | 81.50 | 81.00 | 0.205 | -33.000 | 82.4692 |
| 2019-10-29 | 2019-11-05 |
TMUS191115P00081000
TMUS191115P00081500
|
35 | 81.50 | 81.00 | 0.215 | -17.500 | 78.07 |
| 2019-11-05 | 2019-11-12 |
TMUS191122P00081000
TMUS191122P00081500
|
38 | 81.50 | 81.00 | 0.240 | 57.000 | 78.59 |
| 2019-11-12 | 2019-11-19 |
TMUS191129P00077000
TMUS191129P00077500
|
39 | 77.50 | 77.00 | 0.245 | -58.500 | 78.5492 |
| 2019-11-19 | 2019-11-26 |
TMUS191206P00076500
TMUS191206P00077000
|
34 | 77.00 | 76.50 | 0.21 | 357.000 | 77.74 |
| 2019-11-26 | 2019-12-03 |
TMUS191213P00078000
TMUS191213P00078500
|
35 | 78.50 | 78.00 | 0.215 | -192.500 | 75.47 |
| 2019-12-03 | 2019-12-10 |
TMUS191220P00077500
TMUS191220P00078000
|
36 | 78.00 | 77.50 | 0.225 | -720.000 | 77.4 |
| 2019-12-11 | 2019-12-18 |
TMUS191227P00073500
TMUS191227P00074000
|
33 | 74.00 | 73.50 | 0.205 | 478.500 | 77.24 |
| 2019-12-18 | 2019-12-26 |
TMUS200103P00075500
TMUS200103P00076000
|
28 | 76.00 | 75.50 | 0.155 | 224.000 | 78.1695 |
| 2019-12-27 | 2020-01-03 |
TMUS200110P00076500
TMUS200110P00077000
|
32 | 77.00 | 76.50 | 0.190 | 304.000 | 78.9992 |
| 2020-01-03 | 2020-01-10 |
TMUS200117P00077500
TMUS200117P00078000
|
32 | 78.00 | 77.50 | 0.195 | 288.000 | 82.15 |
| 2020-01-10 | 2020-01-17 |
TMUS200124P00078500
TMUS200124P00079000
|
32 | 79.00 | 78.50 | 0.195 | 544.000 | 81.58 |
| 2020-01-17 | 2020-01-24 |
TMUS200131P00081500
TMUS200131P00082000
|
37 | 82.00 | 81.50 | 0.235 | -55.500 | 79.19 |
| 2020-01-28 | 2020-02-04 |
TMUS200214P00081000
TMUS200214P00081500
|
35 | 81.50 | 81.00 | 0.220 | 122.500 | 96.4799 |
| 2020-02-04 | 2020-02-11 |
TMUS200221P00081000
TMUS200221P00081500
|
37 | 81.50 | 81.00 | 0.235 | 647.500 | 98.5696 |
| 2020-02-13 | 2020-02-20 |
TMUS200228P00094000
TMUS200228P00095000
|
16 | 95.00 | 94.00 | 0.375 | 496.000 | 90.16 |
| 2020-02-24 | 2020-03-02 |
TMUS200306P00095000
TMUS200306P00096000
|
17 | 96.00 | 95.00 | 0.42 | -697.00 | 87.86 |
| 2020-03-04 | 2020-03-11 |
TMUS200320P00093000
TMUS200320P00094000
|
19 | 94.00 | 93.00 | 0.49 | 76.000 | 74.55 |
| 2020-03-11 | 2020-03-18 |
TMUS200327P00086500
TMUS200327P00087000
|
36 | 87.00 | 86.50 | 0.225 | -630.000 | 81.72 |
| 2020-03-20 | 2020-03-27 |
TMUS200403P00074000
TMUS200403P00075000
|
16 | 75.00 | 74.00 | 0.40 | 816.000 | 81.98 |
| 2020-03-27 | 2020-04-03 |
TMUS200409P00081500
TMUS200409P00082000
|
33 | 82.00 | 81.50 | 0.20 | 280.500 | 85.9 |
| 2020-04-03 | 2020-04-13 |
TMUS200417P00081500
TMUS200417P00082000
|
30 | 82.00 | 81.50 | 0.175 | -15.000 | 90.9897 |
| 2020-04-13 | 2020-04-20 |
TMUS200424P00086000
TMUS200424P00086500
|
36 | 86.50 | 86.00 | 0.225 | 2610.000 | 90.7998 |
| 2020-04-22 | 2020-04-29 |
TMUS200508P00089000
TMUS200508P00090000
|
15 | 90.00 | 89.00 | 0.340 | -172.500 | 98.52 |
| 2020-05-01 | 2020-05-08 |
TMUS200515P00085500
TMUS200515P00086000
|
33 | 86.00 | 85.50 | 0.205 | 676.500 | 97.3193 |
| 2020-05-11 | 2020-05-18 |
TMUS200522P00095000
TMUS200522P00096000
|
16 | 96.00 | 95.00 | 0.395 | 520.000 | 95.7999 |
| 2020-05-18 | 2020-05-26 |
TMUS200529P00101000
TMUS200529P00102000
|
16 | 102.00 | 101.00 | 0.410 | -864.000 | 100.0391 |
| 2020-05-27 | 2020-06-03 |
TMUS200612P00096000
TMUS200612P00097000
|
18 | 97.00 | 96.00 | 0.455 | 657.000 | 102.3099 |
| 2020-06-04 | 2020-06-11 |
TMUS200619P00099000
TMUS200619P00100000
|
17 | 100.00 | 99.00 | 0.425 | -178.500 | 106.8999 |
| 2020-06-11 | 2020-06-18 |
TMUS200626P00100000
TMUS200626P00101000
|
15 | 101.00 | 100.00 | 0.365 | 210.000 | 105.2 |
| 2020-06-24 | 2020-07-01 |
TMUS200710P00107000
TMUS200710P00108000
|
16 | 108.00 | 107.00 | 0.40 | -968.000 | 107.05 |
| 2020-07-06 | 2020-07-13 |
TMUS200717P00105000
TMUS200717P00106000
|
16 | 106.00 | 105.00 | 0.380 | -376.000 | 105.35 |
| 2020-07-22 | 2020-07-29 |
TMUS200807P00104000
TMUS200807P00105000
|
19 | 105.00 | 104.00 | 0.480 | 361.000 | 115.09 |
| 2020-07-30 | 2020-08-06 |
TMUS200814P00104000
TMUS200814P00105000
|
18 | 105.00 | 104.00 | 0.455 | 216.000 | 115.49 |
| 2020-08-06 | 2020-08-13 |
TMUS200821P00107000
TMUS200821P00108000
|
19 | 108.00 | 107.00 | 0.475 | 826.500 | 115.01 |
| 2020-08-14 | 2020-08-21 |
TMUS200828P00114000
TMUS200828P00115000
|
18 | 115.00 | 114.00 | 0.465 | 819.000 | 116.26 |
| 2020-09-01 | 2020-09-08 |
TMUS200918P00116000
TMUS200918P00117000
|
19 | 117.00 | 116.00 | 0.485 | -171.000 | 110.72 |
| 2020-09-17 | 2020-09-24 |
TMUS201002P00111000
TMUS201002P00112000
|
16 | 112.00 | 111.00 | 0.405 | -272.000 | 113.41 |
| 2020-09-29 | 2020-10-06 |
TMUS201016P00112000
TMUS201016P00113000
|
19 | 113.00 | 112.00 | 0.475 | -28.500 | 114.96 |
| 2020-10-13 | 2020-10-20 |
TMUS201030P00120000
TMUS201030P00121000
|
16 | 121.00 | 120.00 | 0.41 | -1064.000 | 109.57 |
| 2020-11-09 | 2020-11-16 |
TMUS201120P00121000
TMUS201120P00122000
|
17 | 122.00 | 121.00 | 0.42 | 773.500 | 129.68 |
| 2020-11-16 | 2020-11-23 |
TMUS201127P00127000
TMUS201127P00128000
|
16 | 128.00 | 127.00 | 0.41 | -184.000 | 131.9 |
| 2020-11-23 | 2020-11-30 |
TMUS201204P00126000
TMUS201204P00127000
|
18 | 127.00 | 126.00 | 0.445 | 783.000 | 131.8 |
| 2020-12-01 | 2020-12-08 |
TMUS201218P00132000
TMUS201218P00133000
|
18 | 133.00 | 132.00 | 0.445 | -117.000 | 131.92 |
| 2020-12-09 | 2020-12-16 |
TMUS201224P00130000
TMUS201224P00131000
|
18 | 131.00 | 130.00 | 0.46 | -153.000 | 132.92 |
| 2020-12-16 | 2020-12-23 |
TMUS201231P00128000
TMUS201231P00129000
|
16 | 129.00 | 128.00 | 0.39 | 344.000 | 134.85 |
| 2020-12-24 | 2020-12-31 |
TMUS210108P00132000
TMUS210108P00133000
|
19 | 133.00 | 132.00 | 0.48 | 313.500 | 135.06 |
| 2021-01-04 | 2021-01-11 |
TMUS210115P00131000
TMUS210115P00132000
|
17 | 132.00 | 131.00 | 0.425 | 127.500 | 127.28 |
| 2021-01-11 | 2021-01-19 |
TMUS210122P00132000
TMUS210122P00133000
|
19 | 133.00 | 132.00 | 0.49 | 57.00 | 130.36 |
| 2021-01-21 | 2021-01-28 |
TMUS210205P00129000
TMUS210205P00130000
|
16 | 130.00 | 129.00 | 0.390 | -96.000 | 125.28 |
| 2021-02-03 | 2021-02-10 |
TMUS210219P00128000
TMUS210219P00129000
|
15 | 129.00 | 128.00 | 0.350 | -1050.000 | 120.1 |
| 2021-02-18 | 2021-02-25 |
TMUS210305P00122000
TMUS210305P00123000
|
15 | 123.00 | 122.00 | 0.345 | -510.000 | 124.68 |
| 2021-03-02 | 2021-03-09 |
TMUS210319P00121000
TMUS210319P00122000
|
17 | 122.00 | 121.00 | 0.415 | 246.500 | 124.19 |
| 2021-03-09 | 2021-03-16 |
TMUS210326P00125000
TMUS210326P00126000
|
19 | 126.00 | 125.00 | 0.475 | 256.500 | 122.99 |
| 2021-03-16 | 2021-03-23 |
TMUS210401P00126000
TMUS210401P00127000
|
16 | 127.00 | 126.00 | 0.405 | -392.000 | 127.65 |
| 2021-03-24 | 2021-03-31 |
TMUS210409P00121000
TMUS210409P00122000
|
17 | 122.00 | 121.00 | 0.440 | 450.500 | 129.03 |
| 2021-04-01 | 2021-04-08 |
TMUS210416P00126000
TMUS210416P00127000
|
17 | 127.00 | 126.00 | 0.440 | 501.500 | 133.05 |
| 2021-04-09 | 2021-04-16 |
TMUS210423P00128000
TMUS210423P00129000
|
17 | 129.00 | 128.00 | 0.425 | 688.500 | 133.32 |
| 2021-04-19 | 2021-04-26 |
TMUS210430P00131000
TMUS210430P00132000
|
18 | 132.00 | 131.00 | 0.445 | 90.000 | 132.13 |
| 2021-04-27 | 2021-05-04 |
TMUS210514P00132000
TMUS210514P00133000
|
18 | 133.00 | 132.00 | 0.46 | -297.000 | 141.52 |
| 2021-05-04 | 2021-05-11 |
TMUS210521P00127000
TMUS210521P00128000
|
16 | 128.00 | 127.00 | 0.395 | 584.000 | 136.05 |
| 2021-05-11 | 2021-05-18 |
TMUS210528P00137000
TMUS210528P00138000
|
19 | 138.00 | 137.00 | 0.480 | -275.500 | 141.45 |
| 2021-05-19 | 2021-05-26 |
TMUS210604P00133000
TMUS210604P00134000
|
18 | 134.00 | 133.00 | 0.45 | 792.000 | 144.51 |
| 2021-05-26 | 2021-06-02 |
TMUS210611P00138000
TMUS210611P00139000
|
18 | 139.00 | 138.00 | 0.45 | 234.000 | 145.35 |
| 2021-06-02 | 2021-06-09 |
TMUS210618P00140000
TMUS210618P00141000
|
17 | 141.00 | 140.00 | 0.435 | 654.500 | 144.7 |
| 2021-06-11 | 2021-06-18 |
TMUS210625P00144000
TMUS210625P00145000
|
17 | 145.00 | 144.00 | 0.430 | -93.500 | 145.34 |
| 2021-06-18 | 2021-06-25 |
TMUS210702P00143000
TMUS210702P00144000
|
15 | 144.00 | 143.00 | 0.345 | 120.000 | 146.29 |
| 2021-06-25 | 2021-07-02 |
TMUS210709P00144000
TMUS210709P00145000
|
17 | 145.00 | 144.00 | 0.420 | 297.500 | 146.01 |
| 2021-07-02 | 2021-07-09 |
TMUS210716P00145000
TMUS210716P00146000
|
18 | 146.00 | 145.00 | 0.45 | 45.000 | 149.41 |
| 2021-07-12 | 2021-07-19 |
TMUS210723P00145000
TMUS210723P00146000
|
14 | 146.00 | 145.00 | 0.33 | 567.000 | 144 |
| 2021-07-20 | 2021-07-27 |
TMUS210806P00143000
TMUS210806P00144000
|
15 | 144.00 | 143.00 | 0.34 | -105.00 | 142.23 |
| 2021-07-27 | 2021-08-03 |
TMUS210813P00144000
TMUS210813P00145000
|
16 | 145.00 | 144.00 | 0.375 | -176.000 | 144.94 |
| 2021-08-03 | 2021-08-10 |
TMUS210820P00143000
TMUS210820P00144000
|
15 | 144.00 | 143.00 | 0.345 | -285.000 | 141.81 |
| 2021-08-10 | 2021-08-17 |
TMUS210827P00142000
TMUS210827P00143000
|
17 | 143.00 | 142.00 | 0.425 | -501.500 | 138.38 |
| 2021-08-18 | 2021-08-25 |
TMUS210903P00138000
TMUS210903P00139000
|
16 | 139.00 | 138.00 | 0.39 | 104.000 | 136 |
| 2021-08-25 | 2021-09-01 |
TMUS210910P00138000
TMUS210910P00139000
|
15 | 139.00 | 138.00 | 0.37 | -322.500 | 130.81 |
| 2021-09-01 | 2021-09-08 |
TMUS210917P00136000
TMUS210917P00137000
|
15 | 137.00 | 136.00 | 0.370 | -1207.500 | 128 |
| 2021-09-09 | 2021-09-16 |
TMUS210924P00130000
TMUS210924P00131000
|
17 | 131.00 | 130.00 | 0.415 | -535.500 | 129.43 |
| 2021-09-16 | 2021-09-23 |
TMUS211001P00128000
TMUS211001P00129000
|
18 | 129.00 | 128.00 | 0.445 | 351.000 | 126.76 |
| 2021-09-23 | 2021-09-30 |
TMUS211008P00130000
TMUS211008P00131000
|
19 | 131.00 | 130.00 | 0.49 | -285.000 | 121.22 |
| 2021-10-01 | 2021-10-08 |
TMUS211015P00125000
TMUS211015P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1400.000 | 117.56 |
| 2021-10-08 | 2021-10-15 |
TMUS211022P00120000
TMUS211022P00121000
|
16 | 121.00 | 120.00 | 0.390 | -1144.000 | 116.87 |
| 2021-10-18 | 2021-10-25 |
TMUS211029P00116000
TMUS211029P00117000
|
16 | 117.00 | 116.00 | 0.395 | -280.000 | 115.03 |
| 2021-10-25 | 2021-11-01 |
TMUS211105P00115000
TMUS211105P00116000
|
18 | 116.00 | 115.00 | 0.455 | 45.000 | 122.67 |
| 2021-11-01 | 2021-11-08 |
TMUS211112P00115000
TMUS211112P00116000
|
19 | 116.00 | 115.00 | 0.495 | 864.500 | 118.24 |
| 2021-11-08 | 2021-11-15 |
TMUS211119P00119000
TMUS211119P00120000
|
16 | 120.00 | 119.00 | 0.385 | -560.000 | 115.62 |
| 2021-11-16 | 2021-11-23 |
TMUS211203P00117000
TMUS211203P00118000
|
17 | 118.00 | 117.00 | 0.415 | -391.000 | 112.77 |
| 2021-11-24 | 2021-12-01 |
TMUS211210P00113000
TMUS211210P00114000
|
17 | 114.00 | 113.00 | 0.415 | -1929.500 | 114.77 |
| 2021-12-02 | 2021-12-09 |
TMUS211217P00109000
TMUS211217P00110000
|
16 | 110.00 | 109.00 | 0.380 | 376.000 | 119.81 |
| 2021-12-09 | 2021-12-16 |
TMUS211223P00113000
TMUS211223P00114000
|
17 | 114.00 | 113.00 | 0.435 | 850.000 | 119.91 |
| 2021-12-16 | 2021-12-23 |
TMUS211231P00119000
TMUS211231P00120000
|
15 | 120.00 | 119.00 | 0.37 | 90.00 | 115.98 |
| 2021-12-23 | 2021-12-30 |
TMUS220107P00119000
TMUS220107P00120000
|
18 | 120.00 | 119.00 | 0.470 | -504.000 | 109.74 |
| 2022-01-03 | 2022-01-10 |
TMUS220114P00113000
TMUS220114P00114000
|
18 | 114.00 | 113.00 | 0.445 | -1089.000 | 108.52 |
| 2022-01-10 | 2022-01-18 |
TMUS220121P00104000
TMUS220121P00105000
|
16 | 105.00 | 104.00 | 0.390 | 432.000 | 101.62 |
| 2022-01-19 | 2022-01-26 |
TMUS220204P00104000
TMUS220204P00105000
|
18 | 105.00 | 104.00 | 0.445 | -189.000 | 120.94 |
| 2022-01-27 | 2022-02-03 |
TMUS220211P00105000
TMUS220211P00106000
|
19 | 106.00 | 105.00 | 0.475 | -855.000 | 124.48 |
| 2022-02-03 | 2022-02-10 |
TMUS220218P00117000
TMUS220218P00120000
|
5 | 120.00 | 117.00 | 1.065 | 365.000 | 123.98 |
| 2022-02-10 | 2022-02-17 |
TMUS220225P00124000
TMUS220225P00125000
|
17 | 125.00 | 124.00 | 0.42 | -51.00 | 125.46 |
| 2022-02-17 | 2022-02-24 |
TMUS220304P00123000
TMUS220304P00124000
|
16 | 124.00 | 123.00 | 0.395 | -72.000 | 123.23 |
| 2022-02-24 | 2022-03-03 |
TMUS220311P00122000
TMUS220311P00123000
|
16 | 123.00 | 122.00 | 0.400 | -72.000 | 124.57 |
| 2022-03-03 | 2022-03-10 |
TMUS220318P00123000
TMUS220318P00124000
|
18 | 124.00 | 123.00 | 0.455 | 27.000 | 127.18 |
| 2022-03-10 | 2022-03-17 |
TMUS220325P00122000
TMUS220325P00123000
|
16 | 123.00 | 122.00 | 0.385 | 536.000 | 124.29 |
| 2022-03-17 | 2022-03-24 |
TMUS220401P00128000
TMUS220401P00129000
|
16 | 129.00 | 128.00 | 0.405 | -472.000 | 130.76 |
| 2022-03-24 | 2022-03-31 |
TMUS220408P00124000
TMUS220408P00125000
|
14 | 125.00 | 124.00 | 0.325 | 217.000 | 132.84 |
| 2022-03-31 | 2022-04-07 |
TMUS220414P00127000
TMUS220414P00128000
|
15 | 128.00 | 127.00 | 0.370 | 397.500 | 132.96 |
| 2022-04-08 | 2022-04-18 |
TMUS220422P00132000
TMUS220422P00133000
|
17 | 133.00 | 132.00 | 0.440 | -263.500 | 128.63 |
| 2022-04-18 | 2022-04-25 |
TMUS220429P00130000
TMUS220429P00131000
|
19 | 131.00 | 130.00 | 0.475 | -427.500 | 123.14 |
| 2022-04-26 | 2022-05-03 |
TMUS220513P00124000
TMUS220513P00125000
|
18 | 125.00 | 124.00 | 0.45 | 108.000 | 126.33 |
| 2022-05-03 | 2022-05-10 |
TMUS220520P00125000
TMUS220520P00126000
|
18 | 126.00 | 125.00 | 0.45 | -315.000 | 126.04 |
| 2022-05-11 | 2022-05-18 |
TMUS220527P00122000
TMUS220527P00123000
|
17 | 123.00 | 122.00 | 0.425 | 187.000 | 134.11 |
| 2022-05-18 | 2022-05-25 |
TMUS220603P00124000
TMUS220603P00125000
|
18 | 125.00 | 124.00 | 0.450 | 486.000 | 136.61 |
| 2022-05-26 | 2022-06-02 |
TMUS220610P00132000
TMUS220610P00133000
|
18 | 133.00 | 132.00 | 0.445 | -153.000 | 130.51 |
| 2022-06-03 | 2022-06-10 |
TMUS220617P00135000
TMUS220617P00136000
|
15 | 136.00 | 135.00 | 0.335 | -660.000 | 127.59 |
| 2022-06-13 | 2022-06-21 |
TMUS220624P00123000
TMUS220624P00124000
|
14 | 124.00 | 123.00 | 0.32 | 329.000 | 137.08 |
| 2022-06-21 | 2022-06-28 |
TMUS220708P00131000
TMUS220708P00132000
|
18 | 132.00 | 131.00 | 0.455 | 171.000 | 135.72 |
| 2022-06-28 | 2022-07-05 |
TMUS220715P00132000
TMUS220715P00133000
|
17 | 133.00 | 132.00 | 0.420 | 365.500 | 137.37 |
| 2022-07-05 | 2022-07-12 |
TMUS220722P00136000
TMUS220722P00137000
|
16 | 137.00 | 136.00 | 0.405 | -392.000 | 132.48 |
| 2022-07-14 | 2022-07-21 |
TMUS220729P00135000
TMUS220729P00136000
|
19 | 136.00 | 135.00 | 0.475 | -142.500 | 143.06 |
| 2022-07-21 | 2022-07-28 |
TMUS220805P00132000
TMUS220805P00133000
|
19 | 133.00 | 132.00 | 0.475 | 826.500 | 144.56 |
| 2022-07-28 | 2022-08-04 |
TMUS220812P00141000
TMUS220812P00142000
|
16 | 142.00 | 141.00 | 0.400 | 96.000 | 146.46 |
| 2022-08-04 | 2022-08-11 |
TMUS220819P00143000
TMUS220819P00144000
|
15 | 144.00 | 143.00 | 0.345 | -120.000 | 146.37 |
| 2022-08-11 | 2022-08-18 |
TMUS220826P00142000
TMUS220826P00143000
|
14 | 143.00 | 142.00 | 0.310 | 196.000 | 143.02 |
| 2022-08-18 | 2022-08-25 |
TMUS220902P00146000
TMUS220902P00147000
|
16 | 147.00 | 146.00 | 0.40 | 8.000 | 141.98 |
| 2022-08-25 | 2022-09-01 |
TMUS220909P00146000
TMUS220909P00147000
|
16 | 147.00 | 146.00 | 0.405 | -432.000 | 145.7 |
| 2022-09-02 | 2022-09-09 |
TMUS220916P00141000
TMUS220916P00142000
|
17 | 142.00 | 141.00 | 0.440 | 442.000 | 139.95 |
| 2022-09-09 | 2022-09-16 |
TMUS220923P00144000
TMUS220923P00145000
|
16 | 145.00 | 144.00 | 0.385 | -744.000 | 132.33 |
| 2022-09-16 | 2022-09-26 |
TMUS220930P00139000
TMUS220930P00140000
|
14 | 140.00 | 139.00 | 0.33 | -378.000 | 134.17 |
| 2022-09-26 | 2022-10-03 |
TMUS221007P00131000
TMUS221007P00132000
|
16 | 132.00 | 131.00 | 0.405 | 568.000 | 137.59 |
| 2022-10-03 | 2022-10-10 |
TMUS221014P00138000
TMUS221014P00139000
|
17 | 139.00 | 138.00 | 0.435 | -178.500 | 131.52 |
| 2022-10-10 | 2022-10-17 |
TMUS221021P00137000
TMUS221021P00138000
|
17 | 138.00 | 137.00 | 0.44 | 25.500 | 136.46 |
| 2022-10-17 | 2022-10-24 |
TMUS221028P00133000
TMUS221028P00134000
|
17 | 134.00 | 133.00 | 0.425 | 323.000 | 151 |
| 2022-10-24 | 2022-10-31 |
TMUS221104P00138000
TMUS221104P00139000
|
17 | 139.00 | 138.00 | 0.425 | 680.000 | 148.83 |
| 2022-10-31 | 2022-11-07 |
TMUS221111P00149000
TMUS221111P00150000
|
14 | 150.00 | 149.00 | 0.33 | -133.000 | 146.19 |
| 2022-11-07 | 2022-11-14 |
TMUS221118P00149000
TMUS221118P00150000
|
18 | 150.00 | 149.00 | 0.455 | -576.000 | 148.83 |
| 2022-11-14 | 2022-11-21 |
TMUS221125P00144000
TMUS221125P00145000
|
16 | 145.00 | 144.00 | 0.40 | 576.00 | 151.05 |
| 2022-11-21 | 2022-11-28 |
TMUS221202P00149000
TMUS221202P00150000
|
18 | 150.00 | 149.00 | 0.47 | 72.000 | 152.41 |
| 2022-11-28 | 2022-12-05 |
TMUS221209P00149000
TMUS221209P00150000
|
18 | 150.00 | 149.00 | 0.465 | 225.000 | 141.57 |
| 2022-12-05 | 2022-12-12 |
TMUS221216P00149000
TMUS221216P00150000
|
16 | 150.00 | 149.00 | 0.385 | -984.000 | 142.36 |
| 2022-12-12 | 2022-12-19 |
TMUS221223P00141000
TMUS221223P00142000
|
17 | 142.00 | 141.00 | 0.425 | -76.500 | 140.02 |
| 2022-12-19 | 2022-12-27 |
TMUS221230P00140000
TMUS221230P00141000
|
16 | 141.00 | 140.00 | 0.375 | -112.000 | 140 |
| 2022-12-27 | 2023-01-03 |
TMUS230113P00140000
TMUS230113P00141000
|
18 | 141.00 | 140.00 | 0.470 | -144.000 | 149.68 |
| 2023-01-03 | 2023-01-10 |
TMUS230120P00138000
TMUS230120P00139000
|
18 | 139.00 | 138.00 | 0.46 | 756.000 | 145.12 |
| 2023-01-10 | 2023-01-17 |
TMUS230127P00149000
TMUS230127P00150000
|
19 | 150.00 | 149.00 | 0.475 | -332.500 | 146.73 |
| 2023-01-17 | 2023-01-24 |
TMUS230203P00146000
TMUS230203P00147000
|
18 | 147.00 | 146.00 | 0.450 | -90.000 | 145.19 |
| 2023-01-24 | 2023-01-31 |
TMUS230210P00145000
TMUS230210P00146000
|
19 | 146.00 | 145.00 | 0.475 | 427.500 | 143.7 |
| 2023-01-31 | 2023-02-07 |
TMUS230217P00148000
TMUS230217P00149000
|
17 | 149.00 | 148.00 | 0.425 | -722.500 | 149.35 |
| 2023-02-07 | 2023-02-14 |
TMUS230224P00142000
TMUS230224P00143000
|
17 | 143.00 | 142.00 | 0.44 | 501.500 | 144.41 |
| 2023-02-15 | 2023-02-22 |
TMUS230303P00146000
TMUS230303P00147000
|
14 | 147.00 | 146.00 | 0.325 | -98.000 | 141.9 |
| 2023-02-22 | 2023-03-01 |
TMUS230310P00146000
TMUS230310P00147000
|
15 | 147.00 | 146.00 | 0.365 | -765.000 | 139.51 |
| 2023-03-01 | 2023-03-08 |
TMUS230317P00140000
TMUS230317P00141000
|
16 | 141.00 | 140.00 | 0.41 | 272.000 | 142.45 |
| 2023-03-09 | 2023-03-16 |
TMUS230324P00140000
TMUS230324P00141000
|
15 | 141.00 | 140.00 | 0.335 | -67.500 | 142.54 |
| 2023-03-16 | 2023-03-23 |
TMUS230331P00140000
TMUS230331P00141000
|
16 | 141.00 | 140.00 | 0.385 | 72.000 | 144.84 |
| 2023-03-23 | 2023-03-30 |
TMUS230406P00141000
TMUS230406P00142000
|
14 | 142.00 | 141.00 | 0.315 | 224.000 | 149.61 |
| 2023-03-31 | 2023-04-10 |
TMUS230414P00144000
TMUS230414P00145000
|
16 | 145.00 | 144.00 | 0.410 | 576.000 | 149.59 |
| 2023-04-10 | 2023-04-17 |
TMUS230421P00149000
TMUS230421P00150000
|
16 | 150.00 | 149.00 | 0.39 | 120.000 | 146.22 |
| 2023-04-17 | 2023-04-24 |
TMUS230428P00149000
TMUS230428P00150000
|
15 | 150.00 | 149.00 | 0.335 | -510.000 | 143.9 |
| 2023-04-24 | 2023-05-01 |
TMUS230505P00145000
TMUS230505P00146000
|
18 | 146.00 | 145.00 | 0.450 | -684.000 | 143.56 |
| 2023-05-01 | 2023-05-08 |
TMUS230512P00142000
TMUS230512P00143000
|
15 | 143.00 | 142.00 | 0.365 | 217.500 | 144.12 |
| 2023-05-08 | 2023-05-15 |
TMUS230519P00143000
TMUS230519P00144000
|
15 | 144.00 | 143.00 | 0.365 | 120.000 | 139.03 |
| 2023-05-15 | 2023-05-22 |
TMUS230526P00143000
TMUS230526P00144000
|
14 | 144.00 | 143.00 | 0.32 | -497.000 | 135.15 |
| 2023-05-22 | 2023-05-30 |
TMUS230602P00140000
TMUS230602P00141000
|
14 | 141.00 | 140.00 | 0.310 | -896.000 | 131.19 |
| 2023-05-30 | 2023-06-06 |
TMUS230616P00134000
TMUS230616P00135000
|
17 | 135.00 | 134.00 | 0.420 | -773.500 | 130.93 |
| 2023-06-06 | 2023-06-13 |
TMUS230623P00128000
TMUS230623P00129000
|
17 | 129.00 | 128.00 | 0.430 | 178.500 | 132.8 |
| 2023-06-13 | 2023-06-20 |
TMUS230630P00129000
TMUS230630P00130000
|
17 | 130.00 | 129.00 | 0.435 | 178.500 | 138.9 |
| 2023-06-20 | 2023-06-27 |
TMUS230707P00130000
TMUS230707P00131000
|
16 | 131.00 | 130.00 | 0.390 | 536.000 | 138.97 |
| 2023-06-27 | 2023-07-05 |
TMUS230714P00135000
TMUS230714P00136000
|
16 | 136.00 | 135.00 | 0.400 | 472.000 | 139.68 |
| 2023-07-05 | 2023-07-12 |
TMUS230721P00138000
TMUS230721P00139000
|
15 | 139.00 | 138.00 | 0.355 | 180.000 | 140.9 |
| 2023-07-12 | 2023-07-19 |
TMUS230728P00140000
TMUS230728P00141000
|
15 | 141.00 | 140.00 | 0.340 | -427.500 | 140.87 |
| 2023-07-19 | 2023-07-26 |
TMUS230804P00137000
TMUS230804P00138000
|
18 | 138.00 | 137.00 | 0.450 | 243.000 | 134.6 |
| 2023-07-26 | 2023-08-02 |
TMUS230811P00140000
TMUS230811P00141000
|
19 | 141.00 | 140.00 | 0.48 | -845.500 | 138.34 |
| 2023-08-02 | 2023-08-09 |
TMUS230818P00135000
TMUS230818P00136000
|
17 | 136.00 | 135.00 | 0.440 | 297.500 | 136.14 |
| 2023-08-09 | 2023-08-16 |
TMUS230825P00137000
TMUS230825P00138000
|
17 | 138.00 | 137.00 | 0.440 | 110.500 | 133.35 |
| 2023-08-16 | 2023-08-23 |
TMUS230901P00137000
TMUS230901P00138000
|
16 | 138.00 | 137.00 | 0.390 | -312.000 | 137.33 |
| 2023-08-23 | 2023-08-30 |
TMUS230908P00135000
TMUS230908P00136000
|
16 | 136.00 | 135.00 | 0.405 | 248.000 | 137.63 |
| 2023-08-30 | 2023-09-06 |
TMUS230915P00136000
TMUS230915P00137000
|
15 | 137.00 | 136.00 | 0.360 | -592.500 | 141.93 |
| 2023-09-06 | 2023-09-13 |
TMUS230922P00133000
TMUS230922P00134000
|
14 | 134.00 | 133.00 | 0.315 | 392.000 | 139.35 |
| 2023-09-13 | 2023-09-20 |
TMUS230929P00140000
TMUS230929P00141000
|
15 | 141.00 | 140.00 | 0.360 | 90.000 | 140.05 |
| 2023-09-20 | 2023-09-27 |
TMUS231006P00141000
TMUS231006P00142000
|
16 | 142.00 | 141.00 | 0.395 | -376.000 | 139.03 |
| 2023-09-27 | 2023-10-04 |
TMUS231013P00139000
TMUS231013P00140000
|
17 | 140.00 | 139.00 | 0.425 | -272.000 | 141.67 |
| 2023-10-04 | 2023-10-11 |
TMUS231020P00137000
TMUS231020P00138000
|
16 | 138.00 | 137.00 | 0.40 | 504.000 | 136.99 |
| 2023-10-11 | 2023-10-18 |
TMUS231027P00142000
TMUS231027P00143000
|
17 | 143.00 | 142.00 | 0.415 | -314.500 | 140 |
| 2023-10-18 | 2023-10-25 |
TMUS231103P00139000
TMUS231103P00140000
|
17 | 140.00 | 139.00 | 0.425 | 204.000 | 147.49 |
| 2023-10-25 | 2023-11-01 |
TMUS231110P00140000
TMUS231110P00141000
|
16 | 141.00 | 140.00 | 0.39 | 480.00 | 147.61 |
| 2023-11-01 | 2023-11-08 |
TMUS231117P00144000
TMUS231117P00145000
|
15 | 145.00 | 144.00 | 0.350 | 187.500 | 147.71 |
| 2023-11-08 | 2023-11-15 |
TMUS231124P00146000
TMUS231124P00147000
|
17 | 147.00 | 146.00 | 0.425 | 110.500 | 148.98 |
| 2023-11-15 | 2023-11-22 |
TMUS231201P00146000
TMUS231201P00147000
|
18 | 147.00 | 146.00 | 0.470 | 423.000 | 152.25 |
| 2023-11-24 | 2023-12-01 |
TMUS231208P00148000
TMUS231208P00149000
|
18 | 149.00 | 148.00 | 0.47 | 675.000 | 156.4 |
| 2023-12-01 | 2023-12-08 |
TMUS231215P00150000
TMUS231215P00152500
|
6 | 152.50 | 150.00 | 0.920 | 456.000 | 156.15 |
| 2023-12-12 | 2023-12-19 |
TMUS231229P00157500
TMUS231229P00160000
|
5 | 160.00 | 157.50 | 0.775 | -537.500 | 160.33 |
| 2023-12-20 | 2023-12-27 |
TMUS240105P00152500
TMUS240105P00155000
|
6 | 155.00 | 152.50 | 1.045 | 444.000 | 163.37 |
| 2023-12-27 | 2024-01-03 |
TMUS240112P00155000
TMUS240112P00157500
|
5 | 157.50 | 155.00 | 0.820 | 312.500 | 162.54 |
| 2024-01-03 | 2024-01-10 |
TMUS240119P00160000
TMUS240119P00162500
|
6 | 162.50 | 160.00 | 0.965 | 204.000 | 165.16 |
| 2024-01-10 | 2024-01-17 |
TMUS240126P00160000
TMUS240126P00162500
|
6 | 162.50 | 160.00 | 0.90 | 60.00 | 162.16 |
| 2024-01-17 | 2024-01-24 |
TMUS240202P00160000
TMUS240202P00162500
|
6 | 162.50 | 160.00 | 0.855 | -156.000 | 161.78 |
| 2024-01-24 | 2024-01-31 |
TMUS240209P00160000
TMUS240209P00162500
|
7 | 162.50 | 160.00 | 1.10 | -248.500 | 162.19 |
| 2024-01-31 | 2024-02-07 |
TMUS240216P00157500
TMUS240216P00160000
|
5 | 160.00 | 157.50 | 0.690 | 132.500 | 160.41 |
| 2024-02-09 | 2024-02-16 |
TMUS240223P00160000
TMUS240223P00162500
|
6 | 162.50 | 160.00 | 0.935 | -534.000 | 164.34 |
| 2024-02-16 | 2024-02-23 |
TMUS240301P00157500
TMUS240301P00160000
|
5 | 160.00 | 157.50 | 0.80 | 332.500 | 163.37 |
| 2024-02-23 | 2024-03-01 |
TMUS240308P00160000
TMUS240308P00162500
|
5 | 162.50 | 160.00 | 0.645 | 15.000 | 163.99 |
| 2024-03-04 | 2024-03-11 |
TMUS240315P00160000
TMUS240315P00162500
|
5 | 162.50 | 160.00 | 0.720 | 240.000 | 161.81 |
| 2024-03-11 | 2024-03-18 |
TMUS240322P00162500
TMUS240322P00165000
|
6 | 165.00 | 162.50 | 0.95 | -453.000 | 160.61 |
| 2024-03-19 | 2024-03-26 |
TMUS240405P00157500
TMUS240405P00160000
|
5 | 160.00 | 157.50 | 0.770 | 137.500 | 161.11 |
| 2024-04-02 | 2024-04-09 |
TMUS240419P00160000
TMUS240419P00162500
|
6 | 162.50 | 160.00 | 0.930 | -159.000 | 162.33 |
| 2024-04-10 | 2024-04-17 |
TMUS240426P00155000
TMUS240426P00160000
|
2 | 160.00 | 155.00 | 1.575 | -23.000 | 163.96 |
| 2024-04-17 | 2024-04-24 |
TMUS240503P00157500
TMUS240503P00160000
|
7 | 160.00 | 157.50 | 1.115 | 490.000 | 164.6 |
| 2024-04-25 | 2024-05-02 |
TMUS240510P00160000
TMUS240510P00162500
|
5 | 162.50 | 160.00 | 0.78 | 230.000 | 164.2 |
| 2024-05-02 | 2024-05-09 |
TMUS240517P00162500
TMUS240517P00165000
|
6 | 165.00 | 162.50 | 0.855 | 18.000 | 164 |
| 2024-05-14 | 2024-05-21 |
TMUS240531P00160000
TMUS240531P00162500
|
6 | 162.50 | 160.00 | 1.020 | 384.000 | 174.96 |
| 2024-05-21 | 2024-05-28 |
TMUS240607P00160000
TMUS240607P00162500
|
5 | 162.50 | 160.00 | 0.680 | 277.500 | 179.82 |
| 2024-05-28 | 2024-06-04 |
TMUS240614P00165000
TMUS240614P00167500
|
6 | 167.50 | 165.00 | 0.905 | 660.000 | 175.99 |
| 2024-06-04 | 2024-06-11 |
TMUS240621P00175000
TMUS240621P00177500
|
6 | 177.50 | 175.00 | 0.905 | 237.000 | 176.73 |
| 2024-06-12 | 2024-06-20 |
TMUS240628P00170000
TMUS240628P00172500
|
5 | 172.50 | 170.00 | 0.75 | 262.500 | 176.18 |
| 2024-06-20 | 2024-06-27 |
TMUS240705P00172500
TMUS240705P00175000
|
5 | 175.00 | 172.50 | 0.71 | 142.500 | 179.24 |
| 2024-06-27 | 2024-07-05 |
TMUS240712P00175000
TMUS240712P00177500
|
6 | 177.50 | 175.00 | 1.030 | 327.000 | 179.54 |
| 2024-07-05 | 2024-07-12 |
TMUS240719P00175000
TMUS240719P00177500
|
5 | 177.50 | 175.00 | 0.670 | 112.500 | 182.05 |
| 2024-07-12 | 2024-07-19 |
TMUS240726P00177500
TMUS240726P00180000
|
6 | 180.00 | 177.50 | 1.045 | 309.000 | 175.53 |
| 2024-07-19 | 2024-07-26 |
TMUS240802P00180000
TMUS240802P00182500
|
7 | 182.50 | 180.00 | 1.130 | -311.500 | 188.76 |
| 2024-07-26 | 2024-08-02 |
TMUS240809P00172500
TMUS240809P00175000
|
7 | 175.00 | 172.50 | 1.110 | 346.500 | 194.2 |
| 2024-08-05 | 2024-08-12 |
TMUS240816P00182500
TMUS240816P00185000
|
5 | 185.00 | 182.50 | 0.765 | 657.500 | 196.56 |
| 2024-08-12 | 2024-08-19 |
TMUS240823P00192500
TMUS240823P00195000
|
6 | 195.00 | 192.50 | 0.955 | 414.000 | 198.58 |
| 2024-08-19 | 2024-08-26 |
TMUS240830P00195000
TMUS240830P00197500
|
6 | 197.50 | 195.00 | 1.005 | 345.000 | 198.72 |
| 2024-08-26 | 2024-09-03 |
TMUS240906P00197500
TMUS240906P00200000
|
6 | 200.00 | 197.50 | 0.955 | 99.000 | 193 |
| 2024-09-03 | 2024-09-10 |
TMUS240920P00197500
TMUS240920P00200000
|
6 | 200.00 | 197.50 | 0.955 | -297.000 | 199.44 |
| 2024-09-11 | 2024-09-18 |
TMUS240927P00195000
TMUS240927P00197500
|
5 | 197.50 | 195.00 | 0.780 | -160.000 | 205.18 |
| 2024-09-23 | 2024-09-30 |
TMUS241004P00200000
TMUS241004P00202500
|
6 | 202.50 | 200.00 | 0.95 | 435.000 | 208.28 |
| 2024-09-30 | 2024-10-07 |
TMUS241011P00202500
TMUS241011P00205000
|
5 | 205.00 | 202.50 | 0.765 | 237.500 | 213.04 |
| 2024-10-07 | 2024-10-14 |
TMUS241018P00205000
TMUS241018P00207500
|
6 | 207.50 | 205.00 | 0.92 | 501.000 | 223.21 |
| 2024-10-14 | 2024-10-21 |
TMUS241025P00212500
TMUS241025P00215000
|
6 | 215.00 | 212.50 | 0.990 | 357.000 | 226.36 |
| 2024-10-21 | 2024-10-28 |
TMUS241101P00220000
TMUS241101P00222500
|
7 | 222.50 | 220.00 | 1.075 | 665.000 | 223.28 |
| 2024-10-28 | 2024-11-04 |
TMUS241108P00225000
TMUS241108P00227500
|
6 | 227.50 | 225.00 | 0.94 | -288.00 | 235.31 |
| 2024-11-04 | 2024-11-11 |
TMUS241115P00220000
TMUS241115P00222500
|
6 | 222.50 | 220.00 | 0.895 | 453.000 | 235.61 |
| 2024-11-11 | 2024-11-18 |
TMUS241122P00235000
TMUS241122P00237500
|
6 | 237.50 | 235.00 | 0.860 | -84.000 | 238.28 |
| 2024-11-18 | 2024-11-25 |
TMUS241129P00232500
TMUS241129P00235000
|
5 | 235.00 | 232.50 | 0.825 | 320.000 | 246.94 |
| 2024-11-25 | 2024-12-02 |
TMUS241206P00237500
TMUS241206P00240000
|
7 | 240.00 | 237.50 | 1.170 | 598.500 | 243.78 |
| 2024-12-03 | 2024-12-10 |
TMUS241220P00242500
TMUS241220P00245000
|
6 | 245.00 | 242.50 | 1.065 | -621.000 | 220.31 |
| 2024-12-11 | 2024-12-18 |
TMUS241227P00232500
TMUS241227P00235000
|
6 | 235.00 | 232.50 | 0.985 | -669.000 | 223.02 |
| 2024-12-19 | 2024-12-26 |
TMUS250103P00215000
TMUS250103P00217500
|
6 | 217.50 | 215.00 | 0.940 | 468.000 | 219.11 |
| 2024-12-26 | 2025-01-02 |
TMUS250110P00220000
TMUS250110P00222500
|
6 | 222.50 | 220.00 | 0.980 | -216.000 | 211.3 |
| 2025-01-02 | 2025-01-10 |
TMUS250117P00217500
TMUS250117P00220000
|
6 | 220.00 | 217.50 | 0.980 | -657.000 | 218.97 |
| 2025-01-13 | 2025-01-21 |
TMUS250124P00210000
TMUS250124P00212500
|
6 | 212.50 | 210.00 | 0.87 | 522.000 | 218.57 |
| 2025-01-21 | 2025-01-28 |
TMUS250207P00217500
TMUS250207P00220000
|
7 | 220.00 | 217.50 | 1.175 | 367.500 | 246.24 |
| 2025-01-29 | 2025-02-05 |
TMUS250214P00232500
TMUS250214P00235000
|
7 | 235.00 | 232.50 | 1.080 | 612.500 | 270.815 |
| 2025-02-06 | 2025-02-13 |
TMUS250221P00245000
TMUS250221P00247500
|
7 | 247.50 | 245.00 | 1.165 | 819.000 | 265.17 |
| 2025-02-19 | 2025-02-26 |
TMUS250307P00260000
TMUS250307P00262500
|
6 | 262.50 | 260.00 | 0.920 | -75.000 | 265.24 |
| 2025-03-03 | 2025-03-10 |
TMUS250314P00270000
TMUS250314P00272500
|
7 | 272.50 | 270.00 | 1.165 | -339.500 | 255.98 |
| 2025-03-12 | 2025-03-19 |
TMUS250328P00252500
TMUS250328P00255000
|
7 | 255.00 | 252.50 | 1.075 | 301.000 | 264.93 |
| 2025-03-20 | 2025-03-27 |
TMUS250404P00255000
TMUS250404P00257500
|
6 | 257.50 | 255.00 | 1.050 | 522.000 | 248.11 |
| 2025-03-28 | 2025-04-04 |
TMUS250411P00262500
TMUS250411P00265000
|
7 | 265.00 | 262.50 | 1.075 | -420.000 | 258.67 |
| 2025-04-04 | 2025-04-11 |
TMUS250417P00245000
TMUS250417P00247500
|
7 | 247.50 | 245.00 | 1.200 | 738.500 | 262.04 |
| 2025-04-11 | 2025-04-21 |
TMUS250425P00257500
TMUS250425P00260000
|
7 | 260.00 | 257.50 | 1.125 | -280.000 | 232.77 |
| 2025-04-21 | 2025-04-30 |
TMUS250502P00250000
TMUS250502P00252500
|
7 | 252.50 | 250.00 | 1.075 | -770.000 | 248.88 |
| 2025-04-30 | 2025-05-07 |
TMUS250516P00245000
TMUS250516P00247500
|
6 | 247.50 | 245.00 | 0.875 | 138.000 | 242.66 |
| 2025-05-07 | 2025-05-15 |
TMUS250523P00247500
TMUS250523P00250000
|
5 | 250.00 | 247.50 | 0.825 | -687.500 | 242.88 |
| 2025-05-15 | 2025-05-22 |
TMUS250530P00237500
TMUS250530P00240000
|
6 | 240.00 | 237.50 | 1.050 | 45.000 | 242.2 |
| 2025-05-22 | 2025-05-29 |
TMUS250606P00237500
TMUS250606P00240000
|
6 | 240.00 | 237.50 | 1.05 | 129.000 | 245.86 |
| 2025-05-30 | 2025-06-06 |
TMUS250613P00240000
TMUS250613P00242500
|
6 | 242.50 | 240.00 | 1.025 | 540.000 | 228 |
| 2025-06-06 | 2025-06-13 |
TMUS250620P00242500
TMUS250620P00245000
|
6 | 245.00 | 242.50 | 0.925 | -915.000 | 221.52 |
| 2025-06-13 | 2025-06-20 |
TMUS250627P00225000
TMUS250627P00227500
|
6 | 227.50 | 225.00 | 0.985 | -609.000 | 235.25 |
| 2025-06-25 | 2025-07-02 |
TMUS250711P00227500
TMUS250711P00230000
|
6 | 230.00 | 227.50 | 0.935 | 435.000 | 227.76 |
| 2025-07-02 | 2025-07-09 |
TMUS250718P00235000
TMUS250718P00237500
|
6 | 237.50 | 235.00 | 0.995 | -153.000 | 227.21 |
| 2025-07-10 | 2025-07-17 |
TMUS250725P00225000
TMUS250725P00227500
|
7 | 227.50 | 225.00 | 1.125 | 140.000 | 243.55 |
| 2025-07-17 | 2025-07-24 |
TMUS250801P00225000
TMUS250801P00227500
|
7 | 227.50 | 225.00 | 1.15 | 973.00 | 237.2 |
| 2025-07-25 | 2025-08-01 |
TMUS250808P00240000
TMUS250808P00242500
|
6 | 242.50 | 240.00 | 0.845 | -513.000 | 244.98 |
| 2025-08-01 | 2025-08-08 |
TMUS250815P00235000
TMUS250815P00237500
|
7 | 237.50 | 235.00 | 1.10 | 584.500 | 254.63 |
| 2025-08-08 | 2025-08-15 |
TMUS250822P00242500
TMUS250822P00245000
|
6 | 245.00 | 242.50 | 1.04 | 573.000 | 0 |