| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-25 | 2013-08-12 |
TMUS130817P00021000
TMUS130817P00022000
|
11 | 22.00 | 21.00 | 0.16 | 170.500 | 23.85 |
| 2013-09-05 | 2013-09-23 |
TMUS130927P00021000
TMUS130927P00022000
|
11 | 22.00 | 21.00 | 0.110 | 121.000 | 26.07 |
| 2013-10-04 | 2013-10-21 |
TMUS131025P00024000
TMUS131025P00024500
|
23 | 24.50 | 24.00 | 0.08 | 184.00 | 27.5598 |
| 2013-10-21 | 2013-11-07 |
TMUS131108P00024500
TMUS131108P00025000
|
24 | 25.00 | 24.50 | 0.085 | 396.000 | 27.68 |
| 2013-11-11 | 2013-11-29 |
TMUS131129P00025000
TMUS131129P00025500
|
24 | 25.50 | 25.00 | 0.090 | 180.000 | 26.01 |
| 2013-12-06 | 2013-12-23 |
TMUS131227P00024000
TMUS131227P00024500
|
23 | 24.50 | 24.00 | 0.075 | 149.500 | 33.31 |
| 2013-12-23 | 2014-01-09 |
TMUS140110P00028500
TMUS140110P00029000
|
24 | 29.00 | 28.50 | 0.085 | 204.000 | 33.02 |
| 2014-01-09 | 2014-01-27 |
TMUS140131P00029500
TMUS140131P00030000
|
22 | 30.00 | 29.50 | 0.065 | 88.000 | 30.5698 |
| 2014-01-30 | 2014-02-18 |
TMUS140222P00026000
TMUS140222P00027000
|
11 | 27.00 | 26.00 | 0.16 | 176.000 | 32.03 |
| 2014-02-18 | 2014-03-07 |
TMUS140314P00027000
TMUS140314P00027500
|
24 | 27.50 | 27.00 | 0.085 | 180.000 | 31.3198 |
| 2014-03-07 | 2014-03-24 |
TMUS140328P00027500
TMUS140328P00028000
|
24 | 28.00 | 27.50 | 0.095 | 228.000 | 32.6 |
| 2014-03-24 | 2014-04-10 |
TMUS140411P00029500
TMUS140411P00030000
|
23 | 30.00 | 29.50 | 0.080 | 310.500 | 30.0098 |
| 2014-04-14 | 2014-05-01 |
TMUS140502P00026000
TMUS140502P00026500
|
24 | 26.50 | 26.00 | 0.09 | 216.00 | 32 |
| 2014-05-05 | 2014-05-22 |
TMUS140523P00029000
TMUS140523P00029500
|
24 | 29.50 | 29.00 | 0.085 | 204.000 | 33.9599 |
| 2014-05-22 | 2014-06-09 |
TMUS140613P00030500
TMUS140613P00031000
|
24 | 31.00 | 30.50 | 0.090 | 216.000 | 32.9098 |
| 2014-06-11 | 2014-06-30 |
TMUS140703P00030000
TMUS140703P00030500
|
23 | 30.50 | 30.00 | 0.08 | 80.500 | 33.33 |
| 2014-07-25 | 2014-08-11 |
TMUS140816P00028000
TMUS140816P00028500
|
24 | 28.50 | 28.00 | 0.085 | 36.000 | 29.06 |
| 2014-09-04 | 2014-09-22 |
TMUS140926P00027500
TMUS140926P00028000
|
23 | 28.00 | 27.50 | 0.08 | 207.000 | 28.8998 |
| 2014-09-24 | 2014-10-13 |
TMUS141018P00026000
TMUS141018P00026500
|
23 | 26.50 | 26.00 | 0.080 | -322.000 | 26.11 |
| 2014-10-23 | 2014-11-10 |
TMUS141114P00024500
TMUS141114P00025000
|
24 | 25.00 | 24.50 | 0.085 | 564.000 | 28.5499 |
| 2014-11-18 | 2014-12-05 |
TMUS141212P00025000
TMUS141212P00025500
|
23 | 25.50 | 25.00 | 0.075 | 161.000 | 25.3098 |
| 2014-12-17 | 2015-01-05 |
TMUS150109P00022000
TMUS150109P00022500
|
25 | 22.50 | 22.00 | 0.115 | 287.500 | 29.25 |
| 2015-01-28 | 2015-02-17 |
TMUS150220P00027000
TMUS150220P00027500
|
23 | 27.50 | 27.00 | 0.08 | 195.500 | 31.95 |
| 2015-03-02 | 2015-03-19 |
TMUS150320P00030000
TMUS150320P00030500
|
26 | 30.50 | 30.00 | 0.120 | 156.000 | 33.14 |
| 2015-03-19 | 2015-04-06 |
TMUS150410P00030500
TMUS150410P00031000
|
24 | 31.00 | 30.50 | 0.085 | 216.000 | 32.0598 |
| 2015-04-15 | 2015-05-04 |
TMUS150508P00029000
TMUS150508P00029500
|
25 | 29.50 | 29.00 | 0.115 | 312.500 | 33.77 |
| 2015-06-05 | 2015-06-22 |
TMUS150626P00037000
TMUS150626P00037500
|
24 | 37.50 | 37.00 | 0.085 | 72.000 | 39.1 |
| 2015-08-03 | 2015-08-20 |
TMUS150821P00038500
TMUS150821P00039000
|
23 | 39.00 | 38.50 | 0.080 | 184.000 | 40.13 |
| 2015-09-01 | 2015-09-18 |
TMUS150925P00035000
TMUS150925P00035500
|
27 | 35.50 | 35.00 | 0.135 | 364.500 | 42.73 |
| 2015-11-02 | 2015-11-19 |
TMUS151120P00034500
TMUS151120P00035000
|
24 | 35.00 | 34.50 | 0.085 | 192.000 | 38.44 |
| 2015-12-09 | 2015-12-28 |
TMUS151231P00032500
TMUS151231P00033000
|
25 | 33.00 | 32.50 | 0.10 | -37.500 | 39.1198 |
| 2015-12-28 | 2016-01-14 |
TMUS160115P00036500
TMUS160115P00037000
|
27 | 37.00 | 36.50 | 0.135 | 175.500 | 37.79 |
| 2016-01-15 | 2016-02-01 |
TMUS160205P00034000
TMUS160205P00034500
|
25 | 34.50 | 34.00 | 0.115 | 287.500 | 35.6599 |
| 2016-02-01 | 2016-02-18 |
TMUS160219P00037000
TMUS160219P00037500
|
24 | 37.50 | 37.00 | 0.085 | -816.000 | 34.95 |
| 2016-03-16 | 2016-04-04 |
TMUS160408P00033500
TMUS160408P00034000
|
26 | 34.00 | 33.50 | 0.120 | 312.000 | 38.7 |
| 2016-04-07 | 2016-04-25 |
TMUS160429P00035000
TMUS160429P00035500
|
24 | 35.50 | 35.00 | 0.085 | 108.000 | 39.28 |
| 2016-04-26 | 2016-05-13 |
TMUS160520P00036000
TMUS160520P00036500
|
23 | 36.50 | 36.00 | 0.075 | 172.500 | 41.7 |
| 2016-05-17 | 2016-06-03 |
TMUS160610P00037500
TMUS160610P00038000
|
24 | 38.00 | 37.50 | 0.085 | 324.000 | 41.9298 |
| 2016-07-19 | 2016-08-05 |
TMUS160812P00040500
TMUS160812P00041000
|
26 | 41.00 | 40.50 | 0.12 | 312.000 | 46.9496 |
| 2016-08-05 | 2016-08-22 |
TMUS160826P00044500
TMUS160826P00045000
|
25 | 45.00 | 44.50 | 0.105 | 187.500 | 45.96 |
| 2016-08-30 | 2016-09-16 |
TMUS160923P00043000
TMUS160923P00043500
|
24 | 43.50 | 43.00 | 0.085 | 180.000 | 47.2897 |
| 2016-09-27 | 2016-10-14 |
TMUS161021P00043500
TMUS161021P00044000
|
23 | 44.00 | 43.50 | 0.08 | 126.500 | 46.75 |
| 2016-10-21 | 2016-11-07 |
TMUS161111P00043000
TMUS161111P00043500
|
23 | 43.50 | 43.00 | 0.080 | 184.000 | 52.54 |
| 2016-11-07 | 2016-11-25 |
TMUS161125P00047000
TMUS161125P00047500
|
24 | 47.50 | 47.00 | 0.085 | -4020.000 | 54.59 |
| 2016-11-25 | 2016-12-12 |
TMUS161216P00051000
TMUS161216P00051500
|
24 | 51.50 | 51.00 | 0.09 | 216.000 | 57.01 |
| 2016-12-14 | 2017-01-03 |
TMUS170106P00052500
TMUS170106P00053000
|
23 | 53.00 | 52.50 | 0.080 | 379.500 | 56.7698 |
| 2017-01-10 | 2017-01-27 |
TMUS170203P00054000
TMUS170203P00054500
|
25 | 54.50 | 54.00 | 0.105 | -2262.500 | 61.36 |
| 2017-01-27 | 2017-02-13 |
TMUS170217P00057000
TMUS170217P00057500
|
24 | 57.50 | 57.00 | 0.095 | 132.000 | 63.92 |
| 2017-02-13 | 2017-03-02 |
TMUS170303P00056000
TMUS170303P00056500
|
25 | 56.50 | 56.00 | 0.100 | 250.000 | 63.5596 |
| 2017-03-02 | 2017-03-20 |
TMUS170324P00058000
TMUS170324P00058500
|
24 | 58.50 | 58.00 | 0.085 | 192.000 | 64.1692 |
| 2017-03-21 | 2017-04-07 |
TMUS170413P00058500
TMUS170413P00059000
|
24 | 59.00 | 58.50 | 0.085 | 108.000 | 64.04 |
| 2017-04-07 | 2017-04-24 |
TMUS170428P00058500
TMUS170428P00059000
|
23 | 59.00 | 58.50 | 0.08 | 356.500 | 67.27 |
| 2017-04-24 | 2017-05-11 |
TMUS170512P00060500
TMUS170512P00061000
|
24 | 61.00 | 60.50 | 0.090 | 420.000 | 65.55 |
| 2017-05-15 | 2017-06-01 |
TMUS170602P00062000
TMUS170602P00062500
|
25 | 62.50 | 62.00 | 0.10 | 287.500 | 68.32 |
| 2017-06-01 | 2017-06-19 |
TMUS170623P00064000
TMUS170623P00064500
|
23 | 64.50 | 64.00 | 0.08 | -471.500 | 63.4 |
| 2017-06-28 | 2017-07-17 |
TMUS170721P00058000
TMUS170721P00058500
|
24 | 58.50 | 58.00 | 0.085 | 48.000 | 62.5796 |
| 2017-07-20 | 2017-08-07 |
TMUS170811P00057000
TMUS170811P00058000
|
12 | 58.00 | 57.00 | 0.170 | 390.000 | 63.61 |
| 2017-09-19 | 2017-10-06 |
TMUS171013P00060000
TMUS171013P00061000
|
12 | 61.00 | 60.00 | 0.17 | 18.000 | 61.3896 |
| 2017-10-06 | 2017-10-23 |
TMUS171027P00057000
TMUS171027P00058000
|
12 | 58.00 | 57.00 | 0.175 | 192.000 | 62.95 |
| 2017-10-25 | 2017-11-13 |
TMUS171117P00057500
TMUS171117P00058000
|
23 | 58.00 | 57.50 | 0.075 | -690.000 | 60.0196 |
| 2017-11-21 | 2017-12-08 |
TMUS171215P00057000
TMUS171215P00057500
|
24 | 57.50 | 57.00 | 0.085 | 192.000 | 62.66 |
| 2018-01-19 | 2018-02-05 |
TMUS180209P00059000
TMUS180209P00060000
|
11 | 60.00 | 59.00 | 0.150 | -82.500 | 59.2 |
| 2018-02-12 | 2018-03-01 |
TMUS180302P00053000
TMUS180302P00054000
|
12 | 54.00 | 53.00 | 0.180 | 156.000 | 62.47 |
| 2018-03-02 | 2018-03-19 |
TMUS180323P00057000
TMUS180323P00058000
|
12 | 58.00 | 57.00 | 0.19 | 156.000 | 59.74 |
| 2018-03-29 | 2018-04-16 |
TMUS180420P00057000
TMUS180420P00057500
|
24 | 57.50 | 57.00 | 0.085 | 204.000 | 63.0896 |
| 2018-04-17 | 2018-05-04 |
TMUS180511P00058000
TMUS180511P00059000
|
12 | 59.00 | 58.00 | 0.200 | -1074.000 | 56.39 |
| 2018-05-24 | 2018-06-11 |
TMUS180615P00054000
TMUS180615P00054500
|
24 | 54.50 | 54.00 | 0.085 | 96.000 | 60.01 |
| 2018-06-28 | 2018-07-16 |
TMUS180720P00056500
TMUS180720P00057000
|
24 | 57.00 | 56.50 | 0.095 | 144.000 | 59.2496 |
| 2018-07-18 | 2018-08-06 |
TMUS180810P00056500
TMUS180810P00057000
|
24 | 57.00 | 56.50 | 0.09 | 1152.000 | 64.98 |
| 2018-08-06 | 2018-08-23 |
TMUS180824P00062500
TMUS180824P00063000
|
25 | 63.00 | 62.50 | 0.100 | 100.000 | 65.41 |
| 2018-08-27 | 2018-09-13 |
TMUS180914P00062500
TMUS180914P00063000
|
25 | 63.00 | 62.50 | 0.10 | 237.500 | 68.25 |
| 2018-09-14 | 2018-10-01 |
TMUS181005P00065000
TMUS181005P00065500
|
25 | 65.50 | 65.00 | 0.115 | 287.500 | 68.59 |
| 2018-10-01 | 2018-10-18 |
TMUS181019P00067000
TMUS181019P00067500
|
23 | 67.50 | 67.00 | 0.08 | 92.000 | 69.75 |
| 2018-10-19 | 2018-11-05 |
TMUS181109P00064500
TMUS181109P00065000
|
23 | 65.00 | 64.50 | 0.08 | 161.000 | 68.6792 |
| 2018-11-07 | 2018-11-26 |
TMUS181130P00065500
TMUS181130P00066000
|
22 | 66.00 | 65.50 | 0.065 | -33.000 | 68.45 |
| 2018-11-27 | 2018-12-14 |
TMUS181221P00063000
TMUS181221P00063500
|
24 | 63.50 | 63.00 | 0.085 | 408.000 | 61.9296 |
| 2018-12-18 | 2019-01-04 |
TMUS190111P00060000
TMUS190111P00060500
|
23 | 60.50 | 60.00 | 0.075 | 149.500 | 69 |
| 2019-01-14 | 2019-01-31 |
TMUS190201P00060000
TMUS190201P00060500
|
22 | 60.50 | 60.00 | 0.065 | -154.000 | 69.63 |
| 2019-02-01 | 2019-02-19 |
TMUS190222P00065000
TMUS190222P00065500
|
24 | 65.50 | 65.00 | 0.090 | 216.000 | 73.2 |
| 2019-02-21 | 2019-03-11 |
TMUS190315P00069500
TMUS190315P00070000
|
25 | 70.00 | 69.50 | 0.115 | -75.000 | 73.46 |
| 2019-03-13 | 2019-04-01 |
TMUS190405P00068500
TMUS190405P00069000
|
24 | 69.00 | 68.50 | 0.090 | -48.000 | 70.35 |
| 2019-04-04 | 2019-04-22 |
TMUS190426P00065000
TMUS190426P00065500
|
25 | 65.50 | 65.00 | 0.110 | -150.000 | 72.92 |
| 2019-04-22 | 2019-05-09 |
TMUS190510P00068500
TMUS190510P00069000
|
23 | 69.00 | 68.50 | 0.080 | 414.000 | 75.23 |
| 2019-05-10 | 2019-05-28 |
TMUS190531P00068000
TMUS190531P00068500
|
24 | 68.50 | 68.00 | 0.095 | 228.000 | 73.44 |
| 2019-05-28 | 2019-06-14 |
TMUS190621P00071000
TMUS190621P00071500
|
24 | 71.50 | 71.00 | 0.095 | 1428.000 | 75.7 |
| 2019-06-25 | 2019-07-12 |
TMUS190719P00069000
TMUS190719P00070000
|
12 | 70.00 | 69.00 | 0.19 | 216.000 | 77.43 |
| 2019-08-02 | 2019-08-19 |
TMUS190823P00073500
TMUS190823P00074000
|
27 | 74.00 | 73.50 | 0.135 | 688.500 | 76.48 |
| 2019-08-27 | 2019-09-13 |
TMUS190920P00072500
TMUS190920P00073000
|
25 | 73.00 | 72.50 | 0.115 | 275.000 | 80.59 |
| 2019-09-13 | 2019-09-30 |
TMUS191004P00075000
TMUS191004P00075500
|
25 | 75.50 | 75.00 | 0.105 | 237.500 | 77.99 |
| 2019-09-30 | 2019-10-17 |
TMUS191018P00075000
TMUS191018P00075500
|
25 | 75.50 | 75.00 | 0.100 | -5525.000 | 81.6 |
| 2019-10-18 | 2019-11-04 |
TMUS191108P00077000
TMUS191108P00077500
|
25 | 77.50 | 77.00 | 0.115 | 1537.500 | 80.94 |
| 2019-11-04 | 2019-11-21 |
TMUS191122P00077000
TMUS191122P00077500
|
23 | 77.50 | 77.00 | 0.075 | -126.500 | 78.59 |
| 2019-11-21 | 2019-12-09 |
TMUS191213P00073500
TMUS191213P00074000
|
23 | 74.00 | 73.50 | 0.080 | -34.500 | 75.47 |
| 2019-12-09 | 2019-12-26 |
TMUS191227P00071500
TMUS191227P00072000
|
23 | 72.00 | 71.50 | 0.08 | 241.500 | 77.24 |
| 2019-12-26 | 2020-01-13 |
TMUS200117P00073500
TMUS200117P00074000
|
24 | 74.00 | 73.50 | 0.085 | 240.000 | 82.15 |
| 2020-01-27 | 2020-02-13 |
TMUS200214P00075500
TMUS200214P00076000
|
23 | 76.00 | 75.50 | 0.080 | 184.000 | 96.4799 |
| 2020-02-21 | 2020-03-09 |
TMUS200313P00092000
TMUS200313P00093000
|
12 | 93.00 | 92.00 | 0.175 | -810.000 | 85.39 |
| 2020-04-24 | 2020-05-11 |
TMUS200515P00081000
TMUS200515P00082000
|
13 | 82.00 | 81.00 | 0.240 | 312.000 | 97.3193 |
| 2020-05-18 | 2020-06-04 |
TMUS200605P00095000
TMUS200605P00095500
|
25 | 95.50 | 95.00 | 0.10 | 12.500 | 101.1299 |
| 2020-06-05 | 2020-06-22 |
TMUS200626P00093500
TMUS200626P00094000
|
23 | 94.00 | 93.50 | 0.08 | 69.00 | 105.2 |
| 2020-06-29 | 2020-07-16 |
TMUS200717P00095000
TMUS200717P00097500
|
4 | 97.50 | 95.00 | 0.345 | 1082.000 | 105.35 |
| 2020-07-21 | 2020-08-07 |
TMUS200814P00096000
TMUS200814P00097000
|
12 | 97.00 | 96.00 | 0.200 | 150.000 | 115.49 |
| 2020-08-20 | 2020-09-08 |
TMUS200911P00108000
TMUS200911P00109000
|
12 | 109.00 | 108.00 | 0.21 | 678.000 | 111.58 |
| 2020-09-17 | 2020-10-05 |
TMUS201009P00103000
TMUS201009P00104000
|
13 | 104.00 | 103.00 | 0.250 | 247.000 | 117.23 |
| 2020-10-22 | 2020-11-09 |
TMUS201113P00101000
TMUS201113P00102000
|
12 | 102.00 | 101.00 | 0.210 | -252.000 | 128.23 |
| 2020-11-10 | 2020-11-27 |
TMUS201204P00113000
TMUS201204P00114000
|
11 | 114.00 | 113.00 | 0.16 | 170.500 | 131.8 |
| 2020-11-30 | 2020-12-17 |
TMUS201218P00125000
TMUS201218P00126000
|
12 | 126.00 | 125.00 | 0.205 | 168.000 | 131.92 |
| 2020-12-17 | 2021-01-04 |
TMUS210108P00122000
TMUS210108P00123000
|
12 | 123.00 | 122.00 | 0.230 | 222.000 | 135.06 |
| 2021-01-11 | 2021-01-28 |
TMUS210129P00125000
TMUS210129P00126000
|
12 | 126.00 | 125.00 | 0.225 | -30.000 | 126.08 |
| 2021-02-11 | 2021-03-01 |
TMUS210305P00116000
TMUS210305P00117000
|
13 | 117.00 | 116.00 | 0.25 | 325.00 | 124.68 |
| 2021-03-08 | 2021-03-25 |
TMUS210401P00115000
TMUS210401P00116000
|
12 | 116.00 | 115.00 | 0.195 | 276.000 | 127.65 |
| 2021-03-30 | 2021-04-16 |
TMUS210423P00116000
TMUS210423P00117000
|
12 | 117.00 | 116.00 | 0.200 | 228.000 | 133.32 |
| 2021-04-20 | 2021-05-07 |
TMUS210514P00121000
TMUS210514P00122000
|
11 | 122.00 | 121.00 | 0.165 | 1281.500 | 141.52 |
| 2021-05-11 | 2021-05-28 |
TMUS210604P00129000
TMUS210604P00130000
|
12 | 130.00 | 129.00 | 0.195 | 348.000 | 144.51 |
| 2021-05-28 | 2021-06-14 |
TMUS210618P00134000
TMUS210618P00135000
|
12 | 135.00 | 134.00 | 0.23 | 1476.00 | 144.7 |
| 2021-06-14 | 2021-07-01 |
TMUS210702P00137000
TMUS210702P00138000
|
12 | 138.00 | 137.00 | 0.170 | 198.000 | 146.29 |
| 2021-08-02 | 2021-08-19 |
TMUS210820P00138000
TMUS210820P00139000
|
11 | 139.00 | 138.00 | 0.165 | 77.000 | 141.81 |
| 2021-08-19 | 2021-09-07 |
TMUS210910P00132000
TMUS210910P00133000
|
12 | 133.00 | 132.00 | 0.230 | 84.000 | 130.81 |
| 2021-09-08 | 2021-09-27 |
TMUS211001P00125000
TMUS211001P00126000
|
12 | 126.00 | 125.00 | 0.20 | 0.000 | 126.76 |
| 2021-09-30 | 2021-10-18 |
TMUS211022P00118000
TMUS211022P00119000
|
11 | 119.00 | 118.00 | 0.16 | -148.500 | 116.87 |
| 2021-10-19 | 2021-11-05 |
TMUS211112P00110000
TMUS211112P00111000
|
12 | 111.00 | 110.00 | 0.22 | 150.000 | 118.24 |
| 2021-11-05 | 2021-11-22 |
TMUS211126P00116000
TMUS211126P00117000
|
11 | 117.00 | 116.00 | 0.165 | -660.000 | 113.53 |
| 2021-11-29 | 2021-12-16 |
TMUS211223P00105000
TMUS211223P00106000
|
12 | 106.00 | 105.00 | 0.205 | 12.000 | 119.91 |
| 2021-12-20 | 2022-01-06 |
TMUS220107P00109000
TMUS220107P00110000
|
11 | 110.00 | 109.00 | 0.165 | 170.500 | 109.74 |
| 2022-01-06 | 2022-01-24 |
TMUS220128P00107000
TMUS220128P00108000
|
12 | 108.00 | 107.00 | 0.210 | -630.000 | 108.65 |
| 2022-02-04 | 2022-02-22 |
TMUS220225P00112000
TMUS220225P00113000
|
12 | 113.00 | 112.00 | 0.19 | 306.000 | 125.46 |
| 2022-03-02 | 2022-03-21 |
TMUS220325P00115000
TMUS220325P00116000
|
13 | 116.00 | 115.00 | 0.255 | 312.000 | 124.29 |
| 2022-03-25 | 2022-04-11 |
TMUS220414P00116000
TMUS220414P00117000
|
12 | 117.00 | 116.00 | 0.205 | 216.000 | 132.96 |
| 2022-04-11 | 2022-04-28 |
TMUS220429P00122000
TMUS220429P00123000
|
12 | 123.00 | 122.00 | 0.17 | 144.00 | 123.14 |
| 2022-05-02 | 2022-05-19 |
TMUS220520P00116000
TMUS220520P00117000
|
12 | 117.00 | 116.00 | 0.170 | 66.000 | 126.04 |
| 2022-05-23 | 2022-06-09 |
TMUS220610P00120000
TMUS220610P00121000
|
12 | 121.00 | 120.00 | 0.225 | 114.000 | 130.51 |
| 2022-06-16 | 2022-07-05 |
TMUS220708P00113000
TMUS220708P00114000
|
12 | 114.00 | 113.00 | 0.180 | 258.000 | 135.72 |
| 2022-07-07 | 2022-07-25 |
TMUS220729P00124000
TMUS220729P00125000
|
12 | 125.00 | 124.00 | 0.175 | 54.000 | 143.06 |
| 2022-07-25 | 2022-08-11 |
TMUS220812P00123000
TMUS220812P00124000
|
12 | 124.00 | 123.00 | 0.17 | 204.000 | 146.46 |
| 2022-08-22 | 2022-09-08 |
TMUS220909P00136000
TMUS220909P00137000
|
11 | 137.00 | 136.00 | 0.155 | 148.500 | 145.7 |
| 2022-09-14 | 2022-10-03 |
TMUS221007P00132000
TMUS221007P00133000
|
12 | 133.00 | 132.00 | 0.18 | 138.000 | 137.59 |
| 2022-10-03 | 2022-10-20 |
TMUS221021P00130000
TMUS221021P00131000
|
11 | 131.00 | 130.00 | 0.165 | 132.000 | 136.46 |
| 2022-10-21 | 2022-11-07 |
TMUS221111P00124000
TMUS221111P00125000
|
12 | 125.00 | 124.00 | 0.17 | 228.00 | 146.19 |
| 2022-11-17 | 2022-12-05 |
TMUS221209P00139000
TMUS221209P00140000
|
11 | 140.00 | 139.00 | 0.165 | -170.500 | 141.57 |
| 2022-12-06 | 2022-12-23 |
TMUS221230P00140000
TMUS221230P00141000
|
11 | 141.00 | 140.00 | 0.16 | -379.500 | 140 |
| 2022-12-27 | 2023-01-13 |
TMUS230120P00132000
TMUS230120P00133000
|
12 | 133.00 | 132.00 | 0.180 | 204.000 | 145.12 |
| 2023-01-13 | 2023-01-30 |
TMUS230203P00139000
TMUS230203P00140000
|
13 | 140.00 | 139.00 | 0.265 | 84.500 | 145.19 |
| 2023-01-31 | 2023-02-17 |
TMUS230224P00139000
TMUS230224P00140000
|
12 | 140.00 | 139.00 | 0.19 | 210.000 | 144.41 |
| 2023-02-17 | 2023-03-06 |
TMUS230310P00142000
TMUS230310P00143000
|
12 | 143.00 | 142.00 | 0.17 | -174.000 | 139.51 |
| 2023-03-16 | 2023-04-03 |
TMUS230406P00133000
TMUS230406P00134000
|
12 | 134.00 | 133.00 | 0.200 | 240.000 | 149.61 |
| 2023-04-06 | 2023-04-24 |
TMUS230428P00140000
TMUS230428P00141000
|
13 | 141.00 | 140.00 | 0.235 | 39.000 | 143.9 |
| 2023-04-25 | 2023-05-12 |
TMUS230519P00138000
TMUS230519P00139000
|
13 | 139.00 | 138.00 | 0.245 | 273.000 | 139.03 |
| 2023-07-06 | 2023-07-24 |
TMUS230728P00131000
TMUS230728P00132000
|
11 | 132.00 | 131.00 | 0.165 | 60.500 | 140.87 |
| 2023-07-24 | 2023-08-10 |
TMUS230811P00132000
TMUS230811P00133000
|
12 | 133.00 | 132.00 | 0.17 | 186.000 | 138.34 |
| 2023-10-24 | 2023-11-10 |
TMUS231117P00132000
TMUS231117P00133000
|
12 | 133.00 | 132.00 | 0.170 | 204.000 | 147.71 |
| 2023-12-14 | 2024-01-02 |
TMUS240105P00149000
TMUS240105P00150000
|
11 | 150.00 | 149.00 | 0.155 | 500.500 | 163.37 |
| 2024-01-19 | 2024-02-05 |
TMUS240209P00155000
TMUS240209P00157500
|
4 | 157.50 | 155.00 | 0.425 | 166.000 | 162.19 |
| 2024-04-17 | 2024-05-06 |
TMUS240510P00145000
TMUS240510P00150000
|
2 | 150.00 | 145.00 | 0.805 | 161.000 | 164.2 |
| 2024-08-01 | 2024-08-19 |
TMUS240823P00170000
TMUS240823P00175000
|
2 | 175.00 | 170.00 | 0.920 | 181.000 | 198.58 |
| 2024-08-26 | 2024-09-12 |
TMUS240913P00190000
TMUS240913P00192500
|
4 | 192.50 | 190.00 | 0.445 | 166.000 | 202.83 |
| 2024-10-21 | 2024-11-07 |
TMUS241108P00207500
TMUS241108P00210000
|
4 | 210.00 | 207.50 | 0.405 | 192.000 | 235.31 |
| 2024-11-27 | 2024-12-16 |
TMUS241220P00232500
TMUS241220P00235000
|
4 | 235.00 | 232.50 | 0.400 | -370.000 | 220.31 |
| 2024-12-17 | 2025-01-03 |
TMUS250110P00205000
TMUS250110P00210000
|
2 | 210.00 | 205.00 | 0.835 | -43.000 | 211.3 |
| 2025-01-14 | 2025-01-31 |
TMUS250207P00195000
TMUS250207P00200000
|
2 | 200.00 | 195.00 | 0.84 | 157.000 | 246.24 |
| 2025-02-06 | 2025-02-24 |
TMUS250228P00230000
TMUS250228P00235000
|
2 | 235.00 | 230.00 | 0.875 | 172.000 | 269.69 |
| 2025-02-26 | 2025-03-17 |
TMUS250321P00247500
TMUS250321P00250000
|
4 | 250.00 | 247.50 | 0.455 | 146.000 | 255.84 |
| 2025-03-28 | 2025-04-14 |
TMUS250417P00250000
TMUS250417P00252500
|
4 | 252.50 | 250.00 | 0.440 | 34.000 | 262.04 |
| 2025-04-14 | 2025-05-02 |
TMUS250502P00242500
TMUS250502P00245000
|
4 | 245.00 | 242.50 | 0.430 | 164.000 | 248.88 |
| 2025-06-04 | 2025-06-23 |
TMUS250627P00220000
TMUS250627P00225000
|
2 | 225.00 | 220.00 | 0.855 | -58.000 | 235.25 |
| 2025-07-21 | 2025-08-07 |
TMUS250808P00215000
TMUS250808P00217500
|
5 | 217.50 | 215.00 | 0.535 | 102.500 | 244.98 |