| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-25 | 2013-08-01 |
TMUS130817P00021000
TMUS130817P00022000
|
11 | 22.00 | 21.00 | 0.16 | 0.000 | 23.85 |
| 2013-09-05 | 2013-09-12 |
TMUS130927P00021000
TMUS130927P00022000
|
11 | 22.00 | 21.00 | 0.110 | 121.000 | 26.07 |
| 2013-09-17 | 2013-09-24 |
TMUS131011P00022500
TMUS131011P00023000
|
23 | 23.00 | 22.50 | 0.08 | 149.500 | 26.21 |
| 2013-10-04 | 2013-10-11 |
TMUS131025P00024000
TMUS131025P00024500
|
23 | 24.50 | 24.00 | 0.08 | 46.000 | 27.5598 |
| 2013-10-11 | 2013-10-18 |
TMUS131101P00024000
TMUS131101P00024500
|
24 | 24.50 | 24.00 | 0.085 | 300.000 | 27.8898 |
| 2013-10-18 | 2013-10-25 |
TMUS131108P00024500
TMUS131108P00025000
|
23 | 25.00 | 24.50 | 0.08 | 34.500 | 27.68 |
| 2013-10-30 | 2013-11-06 |
TMUS131122P00024500
TMUS131122P00025000
|
24 | 25.00 | 24.50 | 0.085 | 300.000 | 26.43 |
| 2013-11-11 | 2013-11-18 |
TMUS131129P00025000
TMUS131129P00025500
|
24 | 25.50 | 25.00 | 0.090 | -120.000 | 26.01 |
| 2013-11-20 | 2013-11-27 |
TMUS131213P00024000
TMUS131213P00024500
|
24 | 24.50 | 24.00 | 0.09 | 144.00 | 27.64 |
| 2013-12-06 | 2013-12-13 |
TMUS131227P00024000
TMUS131227P00024500
|
23 | 24.50 | 24.00 | 0.075 | 172.500 | 33.31 |
| 2013-12-19 | 2013-12-26 |
TMUS140110P00026500
TMUS140110P00027000
|
23 | 27.00 | 26.50 | 0.080 | 322.000 | 33.02 |
| 2014-01-07 | 2014-01-14 |
TMUS140131P00029500
TMUS140131P00030000
|
22 | 30.00 | 29.50 | 0.065 | 55.000 | 30.5698 |
| 2014-01-14 | 2014-01-21 |
TMUS140207P00029500
TMUS140207P00030000
|
23 | 30.00 | 29.50 | 0.075 | 0.000 | 30.43 |
| 2014-01-24 | 2014-01-31 |
TMUS140214P00029000
TMUS140214P00029500
|
23 | 29.50 | 29.00 | 0.080 | -138.000 | 31.2898 |
| 2014-02-04 | 2014-02-11 |
TMUS140228P00025500
TMUS140228P00026000
|
24 | 26.00 | 25.50 | 0.085 | -36.000 | 30.4998 |
| 2014-02-11 | 2014-02-18 |
TMUS140307P00026000
TMUS140307P00026500
|
23 | 26.50 | 26.00 | 0.080 | 345.000 | 30.79 |
| 2014-02-18 | 2014-02-25 |
TMUS140314P00027000
TMUS140314P00027500
|
24 | 27.50 | 27.00 | 0.085 | -2100.000 | 31.3198 |
| 2014-02-26 | 2014-03-05 |
TMUS140322P00026000
TMUS140322P00027000
|
12 | 27.00 | 26.00 | 0.18 | 42.000 | 32.7097 |
| 2014-03-07 | 2014-03-14 |
TMUS140328P00027500
TMUS140328P00028000
|
24 | 28.00 | 27.50 | 0.095 | 144.000 | 32.6 |
| 2014-03-14 | 2014-03-21 |
TMUS140404P00028000
TMUS140404P00028500
|
24 | 28.50 | 28.00 | 0.095 | 168.000 | 32.46 |
| 2014-03-21 | 2014-03-28 |
TMUS140411P00029500
TMUS140411P00030000
|
24 | 30.00 | 29.50 | 0.090 | 48.000 | 30.0098 |
| 2014-04-02 | 2014-04-09 |
TMUS140425P00030000
TMUS140425P00030500
|
26 | 30.50 | 30.00 | 0.125 | 13.000 | 29.05 |
| 2014-04-14 | 2014-04-21 |
TMUS140502P00026000
TMUS140502P00026500
|
24 | 26.50 | 26.00 | 0.09 | 228.000 | 32 |
| 2014-04-24 | 2014-05-01 |
TMUS140517P00025000
TMUS140517P00026000
|
12 | 26.00 | 25.00 | 0.185 | 192.000 | 33.09 |
| 2014-05-05 | 2014-05-12 |
TMUS140523P00029000
TMUS140523P00029500
|
24 | 29.50 | 29.00 | 0.085 | 144.000 | 33.9599 |
| 2014-05-13 | 2014-05-20 |
TMUS140606P00029500
TMUS140606P00030000
|
24 | 30.00 | 29.50 | 0.085 | 120.000 | 33.77 |
| 2014-05-20 | 2014-05-27 |
TMUS140613P00030000
TMUS140613P00030500
|
24 | 30.50 | 30.00 | 0.09 | 168.00 | 32.9098 |
| 2014-05-29 | 2014-06-05 |
TMUS140621P00031000
TMUS140621P00032000
|
12 | 32.00 | 31.00 | 0.185 | 48.000 | 33.16 |
| 2014-06-11 | 2014-06-18 |
TMUS140703P00030000
TMUS140703P00030500
|
23 | 30.50 | 30.00 | 0.08 | -1334.000 | 33.33 |
| 2014-07-25 | 2014-08-01 |
TMUS140816P00028000
TMUS140816P00028500
|
24 | 28.50 | 28.00 | 0.085 | 180.000 | 29.06 |
| 2014-09-04 | 2014-09-11 |
TMUS140926P00027500
TMUS140926P00028000
|
23 | 28.00 | 27.50 | 0.08 | 184.00 | 28.8998 |
| 2014-09-16 | 2014-09-23 |
TMUS141010P00027500
TMUS141010P00028000
|
23 | 28.00 | 27.50 | 0.075 | -57.500 | 27.61 |
| 2014-09-24 | 2014-10-01 |
TMUS141018P00026000
TMUS141018P00026500
|
23 | 26.50 | 26.00 | 0.080 | 115.000 | 26.11 |
| 2014-10-23 | 2014-10-30 |
TMUS141114P00024500
TMUS141114P00025000
|
24 | 25.00 | 24.50 | 0.085 | 252.000 | 28.5499 |
| 2014-11-18 | 2014-11-25 |
TMUS141212P00025000
TMUS141212P00025500
|
23 | 25.50 | 25.00 | 0.075 | 46.000 | 25.3098 |
| 2014-12-17 | 2014-12-24 |
TMUS150109P00022000
TMUS150109P00022500
|
25 | 22.50 | 22.00 | 0.115 | 287.500 | 29.25 |
| 2014-12-24 | 2014-12-31 |
TMUS150117P00023500
TMUS150117P00024000
|
25 | 24.00 | 23.50 | 0.10 | 100.000 | 29.14 |
| 2015-01-28 | 2015-02-04 |
TMUS150220P00027000
TMUS150220P00027500
|
23 | 27.50 | 27.00 | 0.08 | 69.00 | 31.95 |
| 2015-03-02 | 2015-03-09 |
TMUS150320P00030000
TMUS150320P00030500
|
26 | 30.50 | 30.00 | 0.120 | 572.000 | 33.14 |
| 2015-03-09 | 2015-03-16 |
TMUS150327P00030000
TMUS150327P00030500
|
24 | 30.50 | 30.00 | 0.095 | 840.000 | 32.3796 |
| 2015-03-19 | 2015-03-26 |
TMUS150410P00030500
TMUS150410P00031000
|
24 | 31.00 | 30.50 | 0.085 | 72.000 | 32.0598 |
| 2015-03-27 | 2015-04-06 |
TMUS150417P00029500
TMUS150417P00030000
|
24 | 30.00 | 29.50 | 0.085 | 408.000 | 32.09 |
| 2015-04-15 | 2015-04-22 |
TMUS150508P00029000
TMUS150508P00029500
|
25 | 29.50 | 29.00 | 0.115 | 262.500 | 33.77 |
| 2015-04-29 | 2015-05-06 |
TMUS150522P00031500
TMUS150522P00032000
|
23 | 32.00 | 31.50 | 0.08 | -184.000 | 36.68 |
| 2015-06-05 | 2015-06-12 |
TMUS150626P00037000
TMUS150626P00037500
|
24 | 37.50 | 37.00 | 0.085 | -144.000 | 39.1 |
| 2015-08-03 | 2015-08-10 |
TMUS150821P00038500
TMUS150821P00039000
|
23 | 39.00 | 38.50 | 0.080 | 195.500 | 40.13 |
| 2015-09-01 | 2015-09-08 |
TMUS150925P00035000
TMUS150925P00035500
|
27 | 35.50 | 35.00 | 0.135 | 391.500 | 42.73 |
| 2015-09-09 | 2015-09-16 |
TMUS151002P00036000
TMUS151002P00036500
|
24 | 36.50 | 36.00 | 0.085 | 204.000 | 40.7 |
| 2015-09-17 | 2015-09-24 |
TMUS151009P00038500
TMUS151009P00039000
|
24 | 39.00 | 38.50 | 0.095 | 156.000 | 39.61 |
| 2015-11-02 | 2015-11-09 |
TMUS151120P00034500
TMUS151120P00035000
|
24 | 35.00 | 34.50 | 0.085 | 132.000 | 38.44 |
| 2015-12-09 | 2015-12-16 |
TMUS151231P00032500
TMUS151231P00033000
|
25 | 33.00 | 32.50 | 0.10 | -137.500 | 39.1198 |
| 2015-12-28 | 2016-01-04 |
TMUS160115P00036500
TMUS160115P00037000
|
27 | 37.00 | 36.50 | 0.135 | 94.500 | 37.79 |
| 2016-01-06 | 2016-01-13 |
TMUS160129P00036000
TMUS160129P00036500
|
25 | 36.50 | 36.00 | 0.100 | 12.500 | 40.15 |
| 2016-01-15 | 2016-01-22 |
TMUS160205P00034000
TMUS160205P00034500
|
25 | 34.50 | 34.00 | 0.115 | 150.000 | 35.6599 |
| 2016-01-27 | 2016-02-03 |
TMUS160219P00034500
TMUS160219P00035000
|
25 | 35.00 | 34.50 | 0.110 | 25.000 | 34.95 |
| 2016-02-03 | 2016-02-10 |
TMUS160226P00034000
TMUS160226P00034500
|
24 | 34.50 | 34.00 | 0.095 | -360.000 | 37.47 |
| 2016-02-16 | 2016-02-23 |
TMUS160311P00032000
TMUS160311P00032500
|
25 | 32.50 | 32.00 | 0.115 | 187.500 | 37.7499 |
| 2016-03-16 | 2016-03-23 |
TMUS160408P00033500
TMUS160408P00034000
|
26 | 34.00 | 33.50 | 0.120 | 325.000 | 38.7 |
| 2016-03-31 | 2016-04-07 |
TMUS160422P00035000
TMUS160422P00035500
|
23 | 35.50 | 35.00 | 0.075 | 126.500 | 40.2196 |
| 2016-04-07 | 2016-04-14 |
TMUS160429P00035000
TMUS160429P00035500
|
24 | 35.50 | 35.00 | 0.085 | 24.000 | 39.28 |
| 2016-04-15 | 2016-04-22 |
TMUS160506P00036000
TMUS160506P00036500
|
24 | 36.50 | 36.00 | 0.085 | 192.000 | 39.49 |
| 2016-04-22 | 2016-04-29 |
TMUS160513P00037000
TMUS160513P00037500
|
23 | 37.50 | 37.00 | 0.080 | 11.500 | 40.64 |
| 2016-05-04 | 2016-05-11 |
TMUS160527P00036000
TMUS160527P00036500
|
23 | 36.50 | 36.00 | 0.080 | 149.500 | 42.54 |
| 2016-05-11 | 2016-05-18 |
TMUS160603P00037500
TMUS160603P00038000
|
23 | 38.00 | 37.50 | 0.075 | 92.000 | 43.6298 |
| 2016-05-18 | 2016-05-26 |
TMUS160610P00037500
TMUS160610P00038000
|
23 | 38.00 | 37.50 | 0.08 | 322.00 | 41.9298 |
| 2016-07-19 | 2016-07-26 |
TMUS160812P00040500
TMUS160812P00041000
|
26 | 41.00 | 40.50 | 0.12 | 260.00 | 46.9496 |
| 2016-08-03 | 2016-08-10 |
TMUS160826P00044000
TMUS160826P00044500
|
24 | 44.50 | 44.00 | 0.095 | 132.000 | 45.96 |
| 2016-08-30 | 2016-09-06 |
TMUS160923P00043000
TMUS160923P00043500
|
24 | 43.50 | 43.00 | 0.085 | 180.000 | 47.2897 |
| 2016-09-13 | 2016-09-20 |
TMUS161007P00042000
TMUS161007P00042500
|
24 | 42.50 | 42.00 | 0.085 | 12.000 | 45.27 |
| 2016-09-27 | 2016-10-04 |
TMUS161021P00043500
TMUS161021P00044000
|
23 | 44.00 | 43.50 | 0.08 | 57.500 | 46.75 |
| 2016-10-21 | 2016-10-28 |
TMUS161111P00043000
TMUS161111P00043500
|
23 | 43.50 | 43.00 | 0.080 | 161.000 | 52.54 |
| 2016-10-31 | 2016-11-07 |
TMUS161118P00046500
TMUS161118P00047000
|
24 | 47.00 | 46.50 | 0.085 | 72.000 | 53.59 |
| 2016-11-07 | 2016-11-14 |
TMUS161125P00047000
TMUS161125P00047500
|
24 | 47.50 | 47.00 | 0.085 | 168.000 | 54.59 |
| 2016-11-15 | 2016-11-22 |
TMUS161209P00049500
TMUS161209P00050000
|
23 | 50.00 | 49.50 | 0.080 | 138.000 | 56.74 |
| 2016-11-25 | 2016-12-02 |
TMUS161216P00051000
TMUS161216P00051500
|
24 | 51.50 | 51.00 | 0.09 | 60.000 | 57.01 |
| 2016-12-05 | 2016-12-12 |
TMUS161223P00051500
TMUS161223P00052000
|
24 | 52.00 | 51.50 | 0.085 | 156.000 | 58.02 |
| 2016-12-14 | 2016-12-21 |
TMUS170106P00052500
TMUS170106P00053000
|
23 | 53.00 | 52.50 | 0.080 | 126.500 | 56.7698 |
| 2016-12-22 | 2016-12-29 |
TMUS170113P00054000
TMUS170113P00054500
|
24 | 54.50 | 54.00 | 0.09 | 96.000 | 57.19 |
| 2017-01-10 | 2017-01-17 |
TMUS170203P00054000
TMUS170203P00054500
|
25 | 54.50 | 54.00 | 0.105 | 62.500 | 61.36 |
| 2017-01-20 | 2017-01-27 |
TMUS170210P00055000
TMUS170210P00055500
|
25 | 55.50 | 55.00 | 0.10 | -12.500 | 62.3897 |
| 2017-01-27 | 2017-02-03 |
TMUS170217P00057000
TMUS170217P00057500
|
24 | 57.50 | 57.00 | 0.095 | -12.000 | 63.92 |
| 2017-02-03 | 2017-02-10 |
TMUS170224P00056000
TMUS170224P00056500
|
23 | 56.50 | 56.00 | 0.08 | 103.500 | 62.21 |
| 2017-02-10 | 2017-02-17 |
TMUS170303P00057000
TMUS170303P00057500
|
24 | 57.50 | 57.00 | 0.085 | 108.000 | 63.5596 |
| 2017-02-21 | 2017-02-28 |
TMUS170317P00058000
TMUS170317P00058500
|
23 | 58.50 | 58.00 | 0.075 | 11.500 | 63.4997 |
| 2017-02-28 | 2017-03-07 |
TMUS170324P00057500
TMUS170324P00058000
|
25 | 58.00 | 57.50 | 0.115 | 175.000 | 64.1692 |
| 2017-03-07 | 2017-03-14 |
TMUS170331P00057000
TMUS170331P00057500
|
26 | 57.50 | 57.00 | 0.125 | 130.000 | 64.59 |
| 2017-03-14 | 2017-03-21 |
TMUS170407P00057000
TMUS170407P00057500
|
23 | 57.50 | 57.00 | 0.080 | 92.000 | 63.58 |
| 2017-03-21 | 2017-03-28 |
TMUS170413P00058500
TMUS170413P00059000
|
24 | 59.00 | 58.50 | 0.085 | 156.000 | 64.04 |
| 2017-03-28 | 2017-04-04 |
TMUS170421P00060000
TMUS170421P00060500
|
25 | 60.50 | 60.00 | 0.10 | 62.500 | 64.7 |
| 2017-04-04 | 2017-04-11 |
TMUS170428P00058500
TMUS170428P00059000
|
24 | 59.00 | 58.50 | 0.090 | 48.000 | 67.27 |
| 2017-04-11 | 2017-04-18 |
TMUS170505P00058000
TMUS170505P00058500
|
24 | 58.50 | 58.00 | 0.095 | 72.000 | 66.49 |
| 2017-04-19 | 2017-04-26 |
TMUS170512P00059000
TMUS170512P00059500
|
25 | 59.50 | 59.00 | 0.115 | 250.000 | 65.55 |
| 2017-04-26 | 2017-05-03 |
TMUS170519P00062500
TMUS170519P00063000
|
24 | 63.00 | 62.50 | 0.085 | -96.000 | 66.37 |
| 2017-05-03 | 2017-05-10 |
TMUS170526P00060500
TMUS170526P00061000
|
25 | 61.00 | 60.50 | 0.100 | 137.500 | 67.8 |
| 2017-05-10 | 2017-05-17 |
TMUS170602P00061500
TMUS170602P00062000
|
24 | 62.00 | 61.50 | 0.095 | -84.000 | 68.32 |
| 2017-05-18 | 2017-05-25 |
TMUS170609P00061500
TMUS170609P00062000
|
23 | 62.00 | 61.50 | 0.08 | 126.500 | 63.84 |
| 2017-05-25 | 2017-06-01 |
TMUS170616P00064000
TMUS170616P00064500
|
25 | 64.50 | 64.00 | 0.110 | 112.500 | 63.13 |
| 2017-06-01 | 2017-06-08 |
TMUS170623P00064000
TMUS170623P00064500
|
23 | 64.50 | 64.00 | 0.08 | -103.500 | 63.4 |
| 2017-06-08 | 2017-06-15 |
TMUS170630P00061500
TMUS170630P00062000
|
24 | 62.00 | 61.50 | 0.085 | 36.000 | 60.6196 |
| 2017-06-16 | 2017-06-23 |
TMUS170707P00059000
TMUS170707P00059500
|
23 | 59.50 | 59.00 | 0.075 | 172.500 | 60.01 |
| 2017-06-28 | 2017-07-05 |
TMUS170721P00058000
TMUS170721P00058500
|
24 | 58.50 | 58.00 | 0.085 | -48.000 | 62.5796 |
| 2017-07-06 | 2017-07-13 |
TMUS170728P00054000
TMUS170728P00055000
|
11 | 55.00 | 54.00 | 0.135 | 104.500 | 61.78 |
| 2017-07-14 | 2017-07-21 |
TMUS170804P00056000
TMUS170804P00057000
|
11 | 57.00 | 56.00 | 0.145 | 132.000 | 64.5199 |
| 2017-07-25 | 2017-08-01 |
TMUS170818P00058500
TMUS170818P00059000
|
24 | 59.00 | 58.50 | 0.095 | 120.000 | 63 |
| 2017-08-01 | 2017-08-08 |
TMUS170825P00058000
TMUS170825P00059000
|
11 | 59.00 | 58.00 | 0.155 | 121.000 | 63.74 |
| 2017-09-19 | 2017-09-26 |
TMUS171013P00060000
TMUS171013P00061000
|
12 | 61.00 | 60.00 | 0.17 | -66.000 | 61.3896 |
| 2017-09-27 | 2017-10-04 |
TMUS171020P00058500
TMUS171020P00059000
|
24 | 59.00 | 58.50 | 0.085 | -12.000 | 60.46 |
| 2017-10-04 | 2017-10-11 |
TMUS171027P00056000
TMUS171027P00057000
|
12 | 57.00 | 56.00 | 0.210 | 72.000 | 62.95 |
| 2017-10-12 | 2017-10-19 |
TMUS171103P00056000
TMUS171103P00057000
|
11 | 57.00 | 56.00 | 0.165 | 27.500 | 58.9096 |
| 2017-10-19 | 2017-10-26 |
TMUS171110P00056000
TMUS171110P00057000
|
11 | 57.00 | 56.00 | 0.16 | 126.500 | 56.8 |
| 2017-10-26 | 2017-11-02 |
TMUS171117P00057500
TMUS171117P00058000
|
23 | 58.00 | 57.50 | 0.070 | -391.000 | 60.0196 |
| 2017-11-21 | 2017-11-28 |
TMUS171215P00057000
TMUS171215P00057500
|
24 | 57.50 | 57.00 | 0.085 | 120.000 | 62.66 |
| 2018-01-19 | 2018-01-26 |
TMUS180209P00059000
TMUS180209P00060000
|
11 | 60.00 | 59.00 | 0.150 | 148.500 | 59.2 |
| 2018-01-26 | 2018-02-02 |
TMUS180216P00061000
TMUS180216P00061500
|
24 | 61.50 | 61.00 | 0.085 | -144.000 | 60.06 |
| 2018-02-12 | 2018-02-20 |
TMUS180302P00053000
TMUS180302P00054000
|
12 | 54.00 | 53.00 | 0.180 | 222.000 | 62.47 |
| 2018-02-22 | 2018-03-01 |
TMUS180316P00054000
TMUS180316P00055000
|
11 | 55.00 | 54.00 | 0.150 | 126.500 | 64.7592 |
| 2018-03-02 | 2018-03-09 |
TMUS180323P00057000
TMUS180323P00058000
|
12 | 58.00 | 57.00 | 0.19 | 228.000 | 59.74 |
| 2018-03-13 | 2018-03-20 |
TMUS180406P00060000
TMUS180406P00061000
|
11 | 61.00 | 60.00 | 0.165 | -38.500 | 59.6499 |
| 2018-03-29 | 2018-04-05 |
TMUS180420P00057000
TMUS180420P00057500
|
24 | 57.50 | 57.00 | 0.085 | 0.000 | 63.0896 |
| 2018-04-17 | 2018-04-24 |
TMUS180511P00058000
TMUS180511P00059000
|
12 | 59.00 | 58.00 | 0.200 | 564.000 | 56.39 |
| 2018-04-24 | 2018-05-01 |
TMUS180518P00057500
TMUS180518P00058000
|
24 | 58.00 | 57.50 | 0.09 | 84.000 | 56.93 |
| 2018-05-24 | 2018-05-31 |
TMUS180615P00054000
TMUS180615P00054500
|
24 | 54.50 | 54.00 | 0.085 | -192.000 | 60.01 |
| 2018-06-28 | 2018-07-05 |
TMUS180720P00056500
TMUS180720P00057000
|
24 | 57.00 | 56.50 | 0.095 | 156.000 | 59.2496 |
| 2018-07-10 | 2018-07-17 |
TMUS180803P00056000
TMUS180803P00057000
|
12 | 57.00 | 56.00 | 0.200 | 108.000 | 61.55 |
| 2018-07-18 | 2018-07-25 |
TMUS180810P00056500
TMUS180810P00057000
|
24 | 57.00 | 56.50 | 0.09 | 480.00 | 64.98 |
| 2018-07-26 | 2018-08-02 |
TMUS180817P00055500
TMUS180817P00056000
|
24 | 56.00 | 55.50 | 0.09 | 192.000 | 65.9 |
| 2018-08-02 | 2018-08-09 |
TMUS180824P00059000
TMUS180824P00059500
|
24 | 59.50 | 59.00 | 0.085 | 288.000 | 65.41 |
| 2018-08-10 | 2018-08-17 |
TMUS180831P00061500
TMUS180831P00062000
|
23 | 62.00 | 61.50 | 0.080 | 149.500 | 66.04 |
| 2018-08-17 | 2018-08-24 |
TMUS180907P00063000
TMUS180907P00063500
|
25 | 63.50 | 63.00 | 0.10 | 175.000 | 64.39 |
| 2018-08-27 | 2018-09-04 |
TMUS180914P00062500
TMUS180914P00063000
|
25 | 63.00 | 62.50 | 0.10 | 137.500 | 68.25 |
| 2018-09-14 | 2018-09-21 |
TMUS181005P00065000
TMUS181005P00065500
|
25 | 65.50 | 65.00 | 0.115 | 312.500 | 68.59 |
| 2018-09-24 | 2018-10-01 |
TMUS181012P00065500
TMUS181012P00066000
|
25 | 66.00 | 65.50 | 0.11 | 212.500 | 68.38 |
| 2018-10-01 | 2018-10-08 |
TMUS181019P00067000
TMUS181019P00067500
|
23 | 67.50 | 67.00 | 0.08 | -218.500 | 69.75 |
| 2018-10-09 | 2018-10-16 |
TMUS181102P00063500
TMUS181102P00064000
|
24 | 64.00 | 63.50 | 0.09 | 120.00 | 68.5099 |
| 2018-10-19 | 2018-10-26 |
TMUS181109P00064500
TMUS181109P00065000
|
23 | 65.00 | 64.50 | 0.08 | -701.500 | 68.6792 |
| 2018-11-02 | 2018-11-09 |
TMUS181123P00063500
TMUS181123P00064000
|
24 | 64.00 | 63.50 | 0.085 | 192.000 | 67.0699 |
| 2018-11-12 | 2018-11-19 |
TMUS181130P00064000
TMUS181130P00064500
|
27 | 64.50 | 64.00 | 0.130 | 472.500 | 68.45 |
| 2018-11-27 | 2018-12-04 |
TMUS181221P00063000
TMUS181221P00063500
|
24 | 63.50 | 63.00 | 0.085 | 12.000 | 61.9296 |
| 2018-12-18 | 2018-12-26 |
TMUS190111P00060000
TMUS190111P00060500
|
23 | 60.50 | 60.00 | 0.075 | -126.500 | 69 |
| 2019-01-14 | 2019-01-22 |
TMUS190201P00060000
TMUS190201P00060500
|
22 | 60.50 | 60.00 | 0.065 | 1243.000 | 69.63 |
| 2019-01-23 | 2019-01-30 |
TMUS190215P00063000
TMUS190215P00063500
|
25 | 63.50 | 63.00 | 0.100 | 100.000 | 72.05 |
| 2019-02-01 | 2019-02-08 |
TMUS190222P00065000
TMUS190222P00065500
|
24 | 65.50 | 65.00 | 0.090 | 36.000 | 73.2 |
| 2019-02-08 | 2019-02-15 |
TMUS190301P00064500
TMUS190301P00065000
|
24 | 65.00 | 64.50 | 0.085 | 168.000 | 72.3392 |
| 2019-02-21 | 2019-02-28 |
TMUS190315P00069500
TMUS190315P00070000
|
25 | 70.00 | 69.50 | 0.115 | 25.000 | 73.46 |
| 2019-03-04 | 2019-03-11 |
TMUS190322P00068000
TMUS190322P00068500
|
24 | 68.50 | 68.00 | 0.085 | 192.000 | 71.9 |
| 2019-03-13 | 2019-03-20 |
TMUS190405P00068500
TMUS190405P00069000
|
24 | 69.00 | 68.50 | 0.090 | 84.000 | 70.35 |
| 2019-03-26 | 2019-04-02 |
TMUS190418P00069000
TMUS190418P00069500
|
23 | 69.50 | 69.00 | 0.075 | -241.500 | 73.75 |
| 2019-04-04 | 2019-04-11 |
TMUS190426P00065000
TMUS190426P00065500
|
25 | 65.50 | 65.00 | 0.110 | 200.000 | 72.92 |
| 2019-04-17 | 2019-04-24 |
TMUS190510P00067000
TMUS190510P00067500
|
24 | 67.50 | 67.00 | 0.095 | 252.000 | 75.23 |
| 2019-04-24 | 2019-05-01 |
TMUS190517P00068500
TMUS190517P00069000
|
25 | 69.00 | 68.50 | 0.115 | 212.500 | 75.37 |
| 2019-05-02 | 2019-05-09 |
TMUS190524P00069500
TMUS190524P00070000
|
24 | 70.00 | 69.50 | 0.095 | 60.000 | 77.2699 |
| 2019-05-10 | 2019-05-17 |
TMUS190531P00068000
TMUS190531P00068500
|
24 | 68.50 | 68.00 | 0.095 | 192.000 | 73.44 |
| 2019-05-17 | 2019-05-24 |
TMUS190607P00071000
TMUS190607P00071500
|
24 | 71.50 | 71.00 | 0.085 | 96.000 | 77.03 |
| 2019-05-28 | 2019-06-04 |
TMUS190621P00071000
TMUS190621P00071500
|
24 | 71.50 | 71.00 | 0.095 | 36.000 | 75.7 |
| 2019-06-25 | 2019-07-02 |
TMUS190719P00069000
TMUS190719P00070000
|
12 | 70.00 | 69.00 | 0.19 | 126.000 | 77.43 |
| 2019-08-02 | 2019-08-09 |
TMUS190823P00073500
TMUS190823P00074000
|
27 | 74.00 | 73.50 | 0.135 | 162.000 | 76.48 |
| 2019-08-09 | 2019-08-16 |
TMUS190830P00073000
TMUS190830P00073500
|
23 | 73.50 | 73.00 | 0.08 | 126.500 | 78.0498 |
| 2019-08-16 | 2019-08-23 |
TMUS190906P00073000
TMUS190906P00073500
|
24 | 73.50 | 73.00 | 0.095 | 12.000 | 79.15 |
| 2019-08-27 | 2019-09-04 |
TMUS190920P00072500
TMUS190920P00073000
|
25 | 73.00 | 72.50 | 0.115 | 175.000 | 80.59 |
| 2019-09-04 | 2019-09-11 |
TMUS190927P00073000
TMUS190927P00073500
|
24 | 73.50 | 73.00 | 0.09 | 168.00 | 77.56 |
| 2019-09-13 | 2019-09-20 |
TMUS191004P00075000
TMUS191004P00075500
|
25 | 75.50 | 75.00 | 0.105 | 175.000 | 77.99 |
| 2019-09-27 | 2019-10-04 |
TMUS191018P00073000
TMUS191018P00073500
|
24 | 73.50 | 73.00 | 0.09 | 120.000 | 81.6 |
| 2019-10-07 | 2019-10-14 |
TMUS191025P00074500
TMUS191025P00075000
|
24 | 75.00 | 74.50 | 0.090 | 180.000 | 81.6192 |
| 2019-10-14 | 2019-10-21 |
TMUS191101P00074000
TMUS191101P00074500
|
23 | 74.50 | 74.00 | 0.080 | 161.000 | 82.4692 |
| 2019-10-21 | 2019-10-28 |
TMUS191108P00077500
TMUS191108P00078000
|
24 | 78.00 | 77.50 | 0.085 | 1404.000 | 80.94 |
| 2019-10-29 | 2019-11-05 |
TMUS191122P00077500
TMUS191122P00078000
|
23 | 78.00 | 77.50 | 0.080 | 11.500 | 78.59 |
| 2019-11-05 | 2019-11-12 |
TMUS191129P00077500
TMUS191129P00078000
|
24 | 78.00 | 77.50 | 0.09 | -336.00 | 78.5492 |
| 2019-11-14 | 2019-11-21 |
TMUS191206P00072500
TMUS191206P00073000
|
23 | 73.00 | 72.50 | 0.075 | 46.000 | 77.74 |
| 2019-11-21 | 2019-11-29 |
TMUS191213P00073500
TMUS191213P00074000
|
23 | 74.00 | 73.50 | 0.080 | 138.000 | 75.47 |
| 2019-12-02 | 2019-12-09 |
TMUS191220P00073500
TMUS191220P00074000
|
23 | 74.00 | 73.50 | 0.075 | -149.500 | 77.4 |
| 2019-12-09 | 2019-12-16 |
TMUS191227P00071500
TMUS191227P00072000
|
23 | 72.00 | 71.50 | 0.08 | -46.00 | 77.24 |
| 2019-12-18 | 2019-12-26 |
TMUS200110P00072500
TMUS200110P00073000
|
23 | 73.00 | 72.50 | 0.080 | 126.500 | 78.9992 |
| 2019-12-26 | 2020-01-02 |
TMUS200117P00073500
TMUS200117P00074000
|
24 | 74.00 | 73.50 | 0.085 | 132.000 | 82.15 |
| 2020-01-07 | 2020-01-14 |
TMUS200131P00074500
TMUS200131P00075000
|
25 | 75.00 | 74.50 | 0.100 | -112.500 | 79.19 |
| 2020-01-27 | 2020-02-03 |
TMUS200214P00075500
TMUS200214P00076000
|
23 | 76.00 | 75.50 | 0.080 | -69.000 | 96.4799 |
| 2020-02-04 | 2020-02-11 |
TMUS200228P00075500
TMUS200228P00076000
|
24 | 76.00 | 75.50 | 0.085 | 756.000 | 90.16 |
| 2020-02-21 | 2020-02-28 |
TMUS200313P00092000
TMUS200313P00093000
|
12 | 93.00 | 92.00 | 0.175 | -990.000 | 85.39 |
| 2020-03-04 | 2020-03-11 |
TMUS200327P00081000
TMUS200327P00081500
|
22 | 81.50 | 81.00 | 0.050 | -275.000 | 81.72 |
| 2020-04-24 | 2020-05-01 |
TMUS200515P00081000
TMUS200515P00082000
|
13 | 82.00 | 81.00 | 0.240 | 58.500 | 97.3193 |
| 2020-05-04 | 2020-05-11 |
TMUS200522P00081000
TMUS200522P00081500
|
25 | 81.50 | 81.00 | 0.11 | 250.000 | 95.7999 |
| 2020-05-18 | 2020-05-26 |
TMUS200605P00095000
TMUS200605P00095500
|
25 | 95.50 | 95.00 | 0.10 | -312.500 | 101.1299 |
| 2020-05-27 | 2020-06-03 |
TMUS200619P00090000
TMUS200619P00090500
|
27 | 90.50 | 90.00 | 0.13 | 121.500 | 106.8999 |
| 2020-06-03 | 2020-06-10 |
TMUS200626P00093500
TMUS200626P00094000
|
24 | 94.00 | 93.50 | 0.095 | 360.000 | 105.2 |
| 2020-06-16 | 2020-06-24 |
TMUS200710P00094000
TMUS200710P00094500
|
24 | 94.50 | 94.00 | 0.090 | 1416.000 | 107.05 |
| 2020-06-29 | 2020-07-06 |
TMUS200717P00095000
TMUS200717P00097500
|
4 | 97.50 | 95.00 | 0.345 | 160.000 | 105.35 |
| 2020-07-21 | 2020-07-28 |
TMUS200814P00096000
TMUS200814P00097000
|
12 | 97.00 | 96.00 | 0.200 | -90.000 | 115.49 |
| 2020-07-28 | 2020-08-04 |
TMUS200821P00095000
TMUS200821P00096000
|
13 | 96.00 | 95.00 | 0.260 | 435.500 | 115.01 |
| 2020-08-04 | 2020-08-11 |
TMUS200828P00099000
TMUS200828P00099500
|
26 | 99.50 | 99.00 | 0.125 | 455.000 | 116.26 |
| 2020-08-20 | 2020-08-27 |
TMUS200911P00108000
TMUS200911P00109000
|
12 | 109.00 | 108.00 | 0.21 | 102.000 | 111.58 |
| 2020-08-27 | 2020-09-03 |
TMUS200918P00108000
TMUS200918P00109000
|
13 | 109.00 | 108.00 | 0.25 | 130.000 | 110.72 |
| 2020-09-03 | 2020-09-10 |
TMUS200925P00105000
TMUS200925P00106000
|
11 | 106.00 | 105.00 | 0.165 | 0.000 | 112.02 |
| 2020-09-17 | 2020-09-24 |
TMUS201009P00103000
TMUS201009P00104000
|
13 | 104.00 | 103.00 | 0.250 | 117.000 | 117.23 |
| 2020-09-25 | 2020-10-02 |
TMUS201016P00104000
TMUS201016P00105000
|
12 | 105.00 | 104.00 | 0.185 | 150.000 | 114.96 |
| 2020-10-22 | 2020-10-29 |
TMUS201113P00101000
TMUS201113P00102000
|
12 | 102.00 | 101.00 | 0.210 | -18.000 | 128.23 |
| 2020-11-10 | 2020-11-17 |
TMUS201204P00113000
TMUS201204P00114000
|
11 | 114.00 | 113.00 | 0.16 | 220.000 | 131.8 |
| 2020-11-17 | 2020-11-24 |
TMUS201211P00120000
TMUS201211P00121000
|
13 | 121.00 | 120.00 | 0.24 | 227.500 | 131.23 |
| 2020-11-25 | 2020-12-02 |
TMUS201218P00121000
TMUS201218P00122000
|
12 | 122.00 | 121.00 | 0.19 | 174.000 | 131.92 |
| 2020-12-04 | 2020-12-11 |
TMUS201224P00124000
TMUS201224P00125000
|
12 | 125.00 | 124.00 | 0.190 | 72.000 | 132.92 |
| 2020-12-17 | 2020-12-24 |
TMUS210108P00122000
TMUS210108P00123000
|
12 | 123.00 | 122.00 | 0.230 | 228.000 | 135.06 |
| 2021-01-11 | 2021-01-19 |
TMUS210129P00125000
TMUS210129P00126000
|
12 | 126.00 | 125.00 | 0.225 | -54.000 | 126.08 |
| 2021-01-25 | 2021-02-01 |
TMUS210212P00120000
TMUS210212P00121000
|
13 | 121.00 | 120.00 | 0.24 | 84.500 | 123.68 |
| 2021-02-11 | 2021-02-18 |
TMUS210305P00116000
TMUS210305P00117000
|
13 | 117.00 | 116.00 | 0.25 | 26.000 | 124.68 |
| 2021-02-22 | 2021-03-01 |
TMUS210312P00110000
TMUS210312P00111000
|
13 | 111.00 | 110.00 | 0.255 | 143.000 | 127.12 |
| 2021-03-08 | 2021-03-15 |
TMUS210401P00115000
TMUS210401P00116000
|
12 | 116.00 | 115.00 | 0.195 | 198.000 | 127.65 |
| 2021-03-30 | 2021-04-06 |
TMUS210423P00116000
TMUS210423P00117000
|
12 | 117.00 | 116.00 | 0.200 | 1440.000 | 133.32 |
| 2021-04-15 | 2021-04-22 |
TMUS210507P00123000
TMUS210507P00124000
|
12 | 124.00 | 123.00 | 0.225 | -1914.000 | 139.12 |
| 2021-04-26 | 2021-05-03 |
TMUS210514P00124000
TMUS210514P00125000
|
13 | 125.00 | 124.00 | 0.240 | 26.000 | 141.52 |
| 2021-05-06 | 2021-05-13 |
TMUS210528P00129000
TMUS210528P00130000
|
13 | 130.00 | 129.00 | 0.235 | 91.000 | 141.45 |
| 2021-05-13 | 2021-05-20 |
TMUS210604P00129000
TMUS210604P00130000
|
13 | 130.00 | 129.00 | 0.265 | 299.000 | 144.51 |
| 2021-05-21 | 2021-05-28 |
TMUS210611P00128000
TMUS210611P00129000
|
12 | 129.00 | 128.00 | 0.205 | 240.000 | 145.35 |
| 2021-05-28 | 2021-06-04 |
TMUS210618P00134000
TMUS210618P00135000
|
12 | 135.00 | 134.00 | 0.23 | 246.000 | 144.7 |
| 2021-06-14 | 2021-06-21 |
TMUS210702P00137000
TMUS210702P00138000
|
12 | 138.00 | 137.00 | 0.170 | 246.000 | 146.29 |
| 2021-06-29 | 2021-07-06 |
TMUS210723P00136000
TMUS210723P00137000
|
12 | 137.00 | 136.00 | 0.230 | 576.000 | 144 |
| 2021-08-02 | 2021-08-09 |
TMUS210820P00138000
TMUS210820P00139000
|
11 | 139.00 | 138.00 | 0.165 | -27.500 | 141.81 |
| 2021-08-19 | 2021-08-26 |
TMUS210910P00132000
TMUS210910P00133000
|
12 | 133.00 | 132.00 | 0.230 | 96.000 | 130.81 |
| 2021-08-26 | 2021-09-02 |
TMUS210917P00130000
TMUS210917P00131000
|
11 | 131.00 | 130.00 | 0.165 | 60.500 | 128 |
| 2021-09-08 | 2021-09-15 |
TMUS211001P00125000
TMUS211001P00126000
|
12 | 126.00 | 125.00 | 0.20 | -180.000 | 126.76 |
| 2021-09-30 | 2021-10-07 |
TMUS211022P00118000
TMUS211022P00119000
|
11 | 119.00 | 118.00 | 0.16 | 16.500 | 116.87 |
| 2021-10-19 | 2021-10-26 |
TMUS211112P00110000
TMUS211112P00111000
|
12 | 111.00 | 110.00 | 0.22 | 54.000 | 118.24 |
| 2021-10-27 | 2021-11-03 |
TMUS211119P00108000
TMUS211119P00109000
|
13 | 109.00 | 108.00 | 0.265 | 422.500 | 115.62 |
| 2021-11-04 | 2021-11-11 |
TMUS211126P00115000
TMUS211126P00116000
|
12 | 116.00 | 115.00 | 0.22 | -54.000 | 113.53 |
| 2021-11-16 | 2021-11-23 |
TMUS211210P00111000
TMUS211210P00112000
|
12 | 112.00 | 111.00 | 0.180 | 72.000 | 114.77 |
| 2021-11-29 | 2021-12-06 |
TMUS211223P00105000
TMUS211223P00106000
|
12 | 106.00 | 105.00 | 0.205 | 594.000 | 119.91 |
| 2021-12-20 | 2021-12-27 |
TMUS220107P00109000
TMUS220107P00110000
|
11 | 110.00 | 109.00 | 0.165 | 1281.500 | 109.74 |
| 2022-01-03 | 2022-01-10 |
TMUS220121P00107000
TMUS220121P00108000
|
11 | 108.00 | 107.00 | 0.160 | -440.000 | 101.62 |
| 2022-01-10 | 2022-01-18 |
TMUS220128P00097000
TMUS220128P00098000
|
13 | 98.00 | 97.00 | 0.255 | 377.000 | 108.65 |
| 2022-02-04 | 2022-02-11 |
TMUS220225P00112000
TMUS220225P00113000
|
12 | 113.00 | 112.00 | 0.19 | 102.000 | 125.46 |
| 2022-03-02 | 2022-03-09 |
TMUS220325P00115000
TMUS220325P00116000
|
13 | 116.00 | 115.00 | 0.255 | 136.500 | 124.29 |
| 2022-03-25 | 2022-04-01 |
TMUS220414P00116000
TMUS220414P00117000
|
12 | 117.00 | 116.00 | 0.205 | 234.000 | 132.96 |
| 2022-04-04 | 2022-04-11 |
TMUS220422P00125000
TMUS220422P00126000
|
12 | 126.00 | 125.00 | 0.17 | -72.00 | 128.63 |
| 2022-04-11 | 2022-04-18 |
TMUS220429P00122000
TMUS220429P00123000
|
12 | 123.00 | 122.00 | 0.17 | -18.000 | 123.14 |
| 2022-04-22 | 2022-04-29 |
TMUS220513P00116000
TMUS220513P00117000
|
11 | 117.00 | 116.00 | 0.165 | -99.000 | 126.33 |
| 2022-05-02 | 2022-05-09 |
TMUS220520P00116000
TMUS220520P00117000
|
12 | 117.00 | 116.00 | 0.170 | -114.000 | 126.04 |
| 2022-05-16 | 2022-05-23 |
TMUS220603P00117000
TMUS220603P00118000
|
12 | 118.00 | 117.00 | 0.175 | 138.000 | 136.61 |
| 2022-05-23 | 2022-05-31 |
TMUS220610P00120000
TMUS220610P00121000
|
12 | 121.00 | 120.00 | 0.225 | 318.000 | 130.51 |
| 2022-05-31 | 2022-06-07 |
TMUS220624P00123000
TMUS220624P00124000
|
12 | 124.00 | 123.00 | 0.230 | 228.000 | 137.08 |
| 2022-06-16 | 2022-06-23 |
TMUS220708P00113000
TMUS220708P00114000
|
12 | 114.00 | 113.00 | 0.180 | 216.000 | 135.72 |
| 2022-07-07 | 2022-07-14 |
TMUS220729P00124000
TMUS220729P00125000
|
12 | 125.00 | 124.00 | 0.175 | -84.000 | 143.06 |
| 2022-07-15 | 2022-07-22 |
TMUS220805P00126000
TMUS220805P00127000
|
13 | 127.00 | 126.00 | 0.26 | 0.000 | 144.56 |
| 2022-07-25 | 2022-08-01 |
TMUS220812P00123000
TMUS220812P00124000
|
12 | 124.00 | 123.00 | 0.17 | 192.00 | 146.46 |
| 2022-08-01 | 2022-08-08 |
TMUS220819P00135000
TMUS220819P00136000
|
11 | 136.00 | 135.00 | 0.160 | 115.500 | 146.37 |
| 2022-08-22 | 2022-08-29 |
TMUS220909P00136000
TMUS220909P00137000
|
11 | 137.00 | 136.00 | 0.155 | -16.500 | 145.7 |
| 2022-08-30 | 2022-09-06 |
TMUS220923P00135000
TMUS220923P00136000
|
13 | 136.00 | 135.00 | 0.240 | -6.500 | 132.33 |
| 2022-09-07 | 2022-09-14 |
TMUS220930P00135000
TMUS220930P00136000
|
11 | 136.00 | 135.00 | 0.160 | 110.000 | 134.17 |
| 2022-09-14 | 2022-09-21 |
TMUS221007P00132000
TMUS221007P00133000
|
12 | 133.00 | 132.00 | 0.18 | -42.000 | 137.59 |
| 2022-09-26 | 2022-10-03 |
TMUS221014P00122000
TMUS221014P00123000
|
11 | 123.00 | 122.00 | 0.165 | 192.500 | 131.52 |
| 2022-10-03 | 2022-10-10 |
TMUS221021P00130000
TMUS221021P00131000
|
11 | 131.00 | 130.00 | 0.165 | 0.000 | 136.46 |
| 2022-10-17 | 2022-10-24 |
TMUS221104P00122000
TMUS221104P00123000
|
11 | 123.00 | 122.00 | 0.16 | 115.500 | 148.83 |
| 2022-10-24 | 2022-10-31 |
TMUS221111P00128000
TMUS221111P00129000
|
12 | 129.00 | 128.00 | 0.175 | 228.000 | 146.19 |
| 2022-11-02 | 2022-11-09 |
TMUS221125P00140000
TMUS221125P00141000
|
12 | 141.00 | 140.00 | 0.195 | 54.000 | 151.05 |
| 2022-11-17 | 2022-11-25 |
TMUS221209P00139000
TMUS221209P00140000
|
11 | 140.00 | 139.00 | 0.165 | 77.000 | 141.57 |
| 2022-11-28 | 2022-12-05 |
TMUS221216P00142000
TMUS221216P00143000
|
12 | 143.00 | 142.00 | 0.180 | 114.000 | 142.36 |
| 2022-12-06 | 2022-12-13 |
TMUS221230P00140000
TMUS221230P00141000
|
11 | 141.00 | 140.00 | 0.16 | -302.500 | 140 |
| 2022-12-16 | 2022-12-23 |
TMUS230106P00134000
TMUS230106P00135000
|
12 | 135.00 | 134.00 | 0.185 | 54.000 | 148.57 |
| 2022-12-27 | 2023-01-03 |
TMUS230120P00132000
TMUS230120P00133000
|
12 | 133.00 | 132.00 | 0.180 | -30.000 | 145.12 |
| 2023-01-03 | 2023-01-10 |
TMUS230127P00129000
TMUS230127P00130000
|
12 | 130.00 | 129.00 | 0.215 | 330.000 | 146.73 |
| 2023-01-12 | 2023-01-19 |
TMUS230203P00139000
TMUS230203P00140000
|
12 | 140.00 | 139.00 | 0.205 | -108.000 | 145.19 |
| 2023-01-19 | 2023-01-26 |
TMUS230210P00134000
TMUS230210P00135000
|
11 | 135.00 | 134.00 | 0.16 | 88.000 | 143.7 |
| 2023-01-31 | 2023-02-07 |
TMUS230224P00139000
TMUS230224P00140000
|
12 | 140.00 | 139.00 | 0.19 | -126.000 | 144.41 |
| 2023-02-14 | 2023-02-21 |
TMUS230310P00139000
TMUS230310P00140000
|
12 | 140.00 | 139.00 | 0.175 | 60.000 | 139.51 |
| 2023-03-16 | 2023-03-23 |
TMUS230406P00133000
TMUS230406P00134000
|
12 | 134.00 | 133.00 | 0.200 | 132.000 | 149.61 |
| 2023-04-06 | 2023-04-13 |
TMUS230428P00140000
TMUS230428P00141000
|
13 | 141.00 | 140.00 | 0.235 | 539.500 | 143.9 |
| 2023-04-20 | 2023-04-27 |
TMUS230512P00136000
TMUS230512P00137000
|
13 | 137.00 | 136.00 | 0.270 | 247.000 | 144.12 |
| 2023-04-27 | 2023-05-04 |
TMUS230519P00141000
TMUS230519P00142000
|
12 | 142.00 | 141.00 | 0.175 | -342.000 | 139.03 |
| 2023-07-06 | 2023-07-13 |
TMUS230728P00131000
TMUS230728P00132000
|
11 | 132.00 | 131.00 | 0.165 | 5.500 | 140.87 |
| 2023-07-17 | 2023-07-24 |
TMUS230804P00129000
TMUS230804P00130000
|
12 | 130.00 | 129.00 | 0.170 | 96.000 | 134.6 |
| 2023-07-24 | 2023-07-31 |
TMUS230811P00132000
TMUS230811P00133000
|
12 | 133.00 | 132.00 | 0.17 | 60.000 | 138.34 |
| 2023-10-24 | 2023-10-31 |
TMUS231117P00132000
TMUS231117P00133000
|
12 | 133.00 | 132.00 | 0.170 | 150.000 | 147.71 |
| 2023-12-14 | 2023-12-21 |
TMUS240105P00149000
TMUS240105P00150000
|
11 | 150.00 | 149.00 | 0.155 | -38.500 | 163.37 |
| 2024-01-19 | 2024-01-26 |
TMUS240209P00155000
TMUS240209P00157500
|
4 | 157.50 | 155.00 | 0.425 | 86.000 | 162.19 |
| 2024-01-26 | 2024-02-02 |
TMUS240216P00152500
TMUS240216P00155000
|
5 | 155.00 | 152.50 | 0.545 | 180.000 | 160.41 |
| 2024-04-17 | 2024-04-24 |
TMUS240510P00145000
TMUS240510P00150000
|
2 | 150.00 | 145.00 | 0.805 | 76.000 | 164.2 |
| 2024-08-01 | 2024-08-08 |
TMUS240823P00170000
TMUS240823P00175000
|
2 | 175.00 | 170.00 | 0.920 | 96.000 | 198.58 |
| 2024-08-26 | 2024-09-03 |
TMUS240913P00190000
TMUS240913P00192500
|
4 | 192.50 | 190.00 | 0.445 | 70.000 | 202.83 |
| 2024-09-04 | 2024-09-11 |
TMUS240927P00175000
TMUS240927P00180000
|
2 | 180.00 | 175.00 | 0.925 | 155.000 | 205.18 |
| 2024-10-21 | 2024-10-28 |
TMUS241108P00207500
TMUS241108P00210000
|
4 | 210.00 | 207.50 | 0.405 | 32.000 | 235.31 |
| 2024-11-27 | 2024-12-04 |
TMUS241220P00232500
TMUS241220P00235000
|
4 | 235.00 | 232.50 | 0.400 | 62.000 | 220.31 |
| 2024-12-10 | 2024-12-17 |
TMUS250103P00215000
TMUS250103P00220000
|
2 | 220.00 | 215.00 | 0.935 | -149.000 | 219.11 |
| 2024-12-17 | 2024-12-24 |
TMUS250110P00205000
TMUS250110P00210000
|
2 | 210.00 | 205.00 | 0.835 | 116.000 | 211.3 |
| 2025-01-14 | 2025-01-21 |
TMUS250207P00195000
TMUS250207P00200000
|
2 | 200.00 | 195.00 | 0.84 | 204.00 | 246.24 |
| 2025-01-24 | 2025-01-31 |
TMUS250214P00200000
TMUS250214P00205000
|
2 | 205.00 | 200.00 | 0.775 | 117.000 | 270.815 |
| 2025-02-06 | 2025-02-13 |
TMUS250228P00230000
TMUS250228P00235000
|
2 | 235.00 | 230.00 | 0.875 | 168.000 | 269.69 |
| 2025-02-14 | 2025-02-21 |
TMUS250307P00250000
TMUS250307P00255000
|
2 | 255.00 | 250.00 | 0.880 | 15.000 | 265.24 |
| 2025-02-26 | 2025-03-05 |
TMUS250321P00247500
TMUS250321P00250000
|
4 | 250.00 | 247.50 | 0.455 | -52.000 | 255.84 |
| 2025-03-28 | 2025-04-04 |
TMUS250417P00250000
TMUS250417P00252500
|
4 | 252.50 | 250.00 | 0.440 | -334.000 | 262.04 |
| 2025-04-07 | 2025-04-14 |
TMUS250425P00215000
TMUS250425P00220000
|
2 | 220.00 | 215.00 | 0.840 | 300.000 | 232.77 |
| 2025-04-14 | 2025-04-21 |
TMUS250502P00242500
TMUS250502P00245000
|
4 | 245.00 | 242.50 | 0.430 | -448.000 | 248.88 |
| 2025-04-23 | 2025-04-30 |
TMUS250516P00235000
TMUS250516P00240000
|
2 | 240.00 | 235.00 | 0.850 | -18.000 | 242.66 |
| 2025-06-04 | 2025-06-11 |
TMUS250627P00220000
TMUS250627P00225000
|
2 | 225.00 | 220.00 | 0.855 | -29.000 | 235.25 |
| 2025-06-13 | 2025-06-20 |
TMUS250703P00210000
TMUS250703P00215000
|
2 | 215.00 | 210.00 | 0.91 | 92.00 | 240.75 |
| 2025-07-21 | 2025-07-28 |
TMUS250808P00215000
TMUS250808P00217500
|
5 | 217.50 | 215.00 | 0.535 | 57.500 | 244.98 |
| 2025-07-28 | 2025-08-04 |
TMUS250815P00225000
TMUS250815P00227500
|
4 | 227.50 | 225.00 | 0.485 | 38.000 | 254.63 |
| 2025-08-12 | 2025-08-19 |
TMUS250905P00235000
TMUS250905P00240000
|
2 | 240.00 | 235.00 | 0.965 | 209.000 | 0 |