| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-28 | 2013-07-15 |
TMUS130720P00022000
TMUS130720P00023000
|
12 | 23.00 | 22.00 | 0.21 | 210.000 | 24.5599 |
| 2013-07-24 | 2013-08-12 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.175 | 204.000 | 23.85 |
| 2013-09-10 | 2013-09-27 |
TMUS131004P00023000
TMUS131004P00024000
|
12 | 24.00 | 23.00 | 0.23 | 282.000 | 26.38 |
| 2013-10-01 | 2013-10-18 |
TMUS131025P00024500
TMUS131025P00025000
|
26 | 25.00 | 24.50 | 0.125 | 325.000 | 27.5598 |
| 2013-10-18 | 2013-11-04 |
TMUS131108P00025500
TMUS131108P00026000
|
26 | 26.00 | 25.50 | 0.120 | 52.000 | 27.68 |
| 2013-11-04 | 2013-11-21 |
TMUS131122P00026000
TMUS131122P00026500
|
27 | 26.50 | 26.00 | 0.13 | 216.000 | 26.43 |
| 2013-11-21 | 2013-12-09 |
TMUS131213P00025000
TMUS131213P00025500
|
25 | 25.50 | 25.00 | 0.105 | 225.000 | 27.64 |
| 2013-12-09 | 2013-12-26 |
TMUS131227P00025000
TMUS131227P00025500
|
25 | 25.50 | 25.00 | 0.105 | 775.000 | 33.31 |
| 2013-12-26 | 2014-01-13 |
TMUS140118P00030000
TMUS140118P00031000
|
13 | 31.00 | 30.00 | 0.27 | 266.500 | 32.5096 |
| 2014-01-13 | 2014-01-30 |
TMUS140131P00030000
TMUS140131P00031000
|
13 | 31.00 | 30.00 | 0.235 | -195.000 | 30.5698 |
| 2014-01-31 | 2014-02-18 |
TMUS140222P00028000
TMUS140222P00029000
|
13 | 29.00 | 28.00 | 0.265 | 377.000 | 32.03 |
| 2014-02-18 | 2014-03-07 |
TMUS140314P00028500
TMUS140314P00029000
|
28 | 29.00 | 28.50 | 0.145 | 378.000 | 31.3198 |
| 2014-03-07 | 2014-03-24 |
TMUS140328P00028500
TMUS140328P00029000
|
28 | 29.00 | 28.50 | 0.15 | 84.000 | 32.6 |
| 2014-03-24 | 2014-04-10 |
TMUS140411P00030500
TMUS140411P00031000
|
25 | 31.00 | 30.50 | 0.115 | -325.000 | 30.0098 |
| 2014-04-10 | 2014-04-28 |
TMUS140502P00028000
TMUS140502P00028500
|
29 | 28.50 | 28.00 | 0.160 | -290.000 | 32 |
| 2014-04-28 | 2014-05-15 |
TMUS140517P00025000
TMUS140517P00026000
|
13 | 26.00 | 25.00 | 0.270 | 520.000 | 33.09 |
| 2014-05-15 | 2014-06-02 |
TMUS140606P00031000
TMUS140606P00031500
|
25 | 31.50 | 31.00 | 0.110 | 425.000 | 33.77 |
| 2014-06-03 | 2014-06-20 |
TMUS140627P00031500
TMUS140627P00032000
|
25 | 32.00 | 31.50 | 0.115 | 125.000 | 33.28 |
| 2014-06-20 | 2014-07-07 |
TMUS140711P00031000
TMUS140711P00031500
|
29 | 31.50 | 31.00 | 0.160 | 623.500 | 33.4999 |
| 2014-07-07 | 2014-07-24 |
TMUS140725P00031000
TMUS140725P00031500
|
27 | 31.50 | 31.00 | 0.130 | -432.000 | 31.1898 |
| 2014-07-25 | 2014-08-11 |
TMUS140816P00029000
TMUS140816P00029500
|
28 | 29.50 | 29.00 | 0.145 | -112.000 | 29.06 |
| 2014-08-19 | 2014-09-05 |
TMUS140912P00027000
TMUS140912P00027500
|
26 | 27.50 | 27.00 | 0.120 | 234.000 | 30.8298 |
| 2014-09-15 | 2014-10-02 |
TMUS141003P00028500
TMUS141003P00029000
|
29 | 29.00 | 28.50 | 0.160 | 913.500 | 29.08 |
| 2014-10-03 | 2014-10-20 |
TMUS141024P00026500
TMUS141024P00027000
|
25 | 27.00 | 26.50 | 0.11 | -550.00 | 28.1198 |
| 2014-10-24 | 2014-11-10 |
TMUS141114P00026000
TMUS141114P00026500
|
27 | 26.50 | 26.00 | 0.130 | 715.500 | 28.5499 |
| 2014-11-13 | 2014-12-01 |
TMUS141205P00026000
TMUS141205P00026500
|
27 | 26.50 | 26.00 | 0.135 | 378.000 | 28.1899 |
| 2014-12-03 | 2014-12-22 |
TMUS141226P00026500
TMUS141226P00027000
|
26 | 27.00 | 26.50 | 0.125 | -533.000 | 27.03 |
| 2014-12-22 | 2015-01-08 |
TMUS150109P00024500
TMUS150109P00025000
|
27 | 25.00 | 24.50 | 0.135 | 1228.500 | 29.25 |
| 2015-01-08 | 2015-01-26 |
TMUS150130P00027000
TMUS150130P00027500
|
25 | 27.50 | 27.00 | 0.115 | 312.500 | 30.1798 |
| 2015-01-26 | 2015-02-12 |
TMUS150213P00029000
TMUS150213P00029500
|
25 | 29.50 | 29.00 | 0.115 | 287.500 | 31.7498 |
| 2015-02-12 | 2015-03-02 |
TMUS150306P00029500
TMUS150306P00030000
|
25 | 30.00 | 29.50 | 0.115 | 287.500 | 32.72 |
| 2015-03-02 | 2015-03-19 |
TMUS150320P00031000
TMUS150320P00031500
|
28 | 31.50 | 31.00 | 0.150 | 84.000 | 33.14 |
| 2015-03-23 | 2015-04-09 |
TMUS150410P00031500
TMUS150410P00032000
|
27 | 32.00 | 31.50 | 0.140 | -40.500 | 32.0598 |
| 2015-04-14 | 2015-05-01 |
TMUS150508P00029500
TMUS150508P00030000
|
27 | 30.00 | 29.50 | 0.130 | 472.500 | 33.77 |
| 2015-05-01 | 2015-05-18 |
TMUS150522P00032000
TMUS150522P00032500
|
25 | 32.50 | 32.00 | 0.115 | 412.500 | 36.68 |
| 2015-05-19 | 2015-06-05 |
TMUS150612P00032500
TMUS150612P00033000
|
26 | 33.00 | 32.50 | 0.125 | 312.000 | 39 |
| 2015-06-05 | 2015-06-22 |
TMUS150626P00038000
TMUS150626P00038500
|
26 | 38.50 | 38.00 | 0.125 | 39.000 | 39.1 |
| 2015-06-22 | 2015-07-09 |
TMUS150710P00037000
TMUS150710P00037500
|
25 | 37.50 | 37.00 | 0.11 | 62.500 | 39.03 |
| 2015-07-09 | 2015-07-27 |
TMUS150731P00036000
TMUS150731P00036500
|
25 | 36.50 | 36.00 | 0.105 | -312.500 | 40.66 |
| 2015-07-27 | 2015-08-13 |
TMUS150814P00034500
TMUS150814P00035000
|
26 | 35.00 | 34.50 | 0.12 | 1612.00 | 41.23 |
| 2015-08-13 | 2015-08-31 |
TMUS150904P00039000
TMUS150904P00039500
|
25 | 39.50 | 39.00 | 0.105 | -212.500 | 39.22 |
| 2015-08-31 | 2015-09-17 |
TMUS150918P00037000
TMUS150918P00037500
|
25 | 37.50 | 37.00 | 0.11 | -1487.500 | 41.84 |
| 2015-09-18 | 2015-10-05 |
TMUS151009P00039500
TMUS151009P00040000
|
25 | 40.00 | 39.50 | 0.110 | 25.000 | 39.61 |
| 2015-10-06 | 2015-10-23 |
TMUS151030P00038000
TMUS151030P00038500
|
26 | 38.50 | 38.00 | 0.120 | 195.000 | 37.89 |
| 2015-10-23 | 2015-11-09 |
TMUS151113P00039000
TMUS151113P00039500
|
25 | 39.50 | 39.00 | 0.115 | -512.500 | 38.7196 |
| 2015-11-09 | 2015-11-27 |
TMUS151127P00036500
TMUS151127P00037000
|
26 | 37.00 | 36.50 | 0.125 | 26.000 | 36.8896 |
| 2015-11-30 | 2015-12-17 |
TMUS151224P00033500
TMUS151224P00034000
|
27 | 34.00 | 33.50 | 0.14 | 378.00 | 39.67 |
| 2015-12-23 | 2016-01-11 |
TMUS160115P00038000
TMUS160115P00038500
|
27 | 38.50 | 38.00 | 0.14 | 378.00 | 37.79 |
| 2016-01-15 | 2016-02-01 |
TMUS160205P00035000
TMUS160205P00035500
|
26 | 35.50 | 35.00 | 0.12 | 312.00 | 35.6599 |
| 2016-02-01 | 2016-02-18 |
TMUS160219P00038000
TMUS160219P00038500
|
26 | 38.50 | 38.00 | 0.125 | -442.000 | 34.95 |
| 2016-02-18 | 2016-03-07 |
TMUS160311P00034000
TMUS160311P00034500
|
26 | 34.50 | 34.00 | 0.120 | 312.000 | 37.7499 |
| 2016-03-08 | 2016-03-28 |
TMUS160401P00036500
TMUS160401P00037000
|
25 | 37.00 | 36.50 | 0.105 | -225.000 | 39.36 |
| 2016-03-30 | 2016-04-18 |
TMUS160422P00036500
TMUS160422P00037000
|
26 | 37.00 | 36.50 | 0.125 | 312.000 | 40.2196 |
| 2016-04-18 | 2016-05-05 |
TMUS160506P00037000
TMUS160506P00037500
|
26 | 37.50 | 37.00 | 0.12 | 312.000 | 39.49 |
| 2016-05-09 | 2016-05-26 |
TMUS160527P00038000
TMUS160527P00038500
|
26 | 38.50 | 38.00 | 0.120 | 312.000 | 42.54 |
| 2016-05-26 | 2016-06-13 |
TMUS160617P00040500
TMUS160617P00041000
|
25 | 41.00 | 40.50 | 0.115 | 62.500 | 41.77 |
| 2016-06-13 | 2016-06-30 |
TMUS160701P00040000
TMUS160701P00040500
|
25 | 40.50 | 40.00 | 0.115 | 600.000 | 42.99 |
| 2016-06-30 | 2016-07-18 |
TMUS160722P00041000
TMUS160722P00041500
|
25 | 41.50 | 41.00 | 0.105 | 262.500 | 45.44 |
| 2016-07-19 | 2016-08-05 |
TMUS160812P00042000
TMUS160812P00042500
|
26 | 42.50 | 42.00 | 0.125 | 195.000 | 46.9496 |
| 2016-08-09 | 2016-08-26 |
TMUS160902P00045500
TMUS160902P00046000
|
27 | 46.00 | 45.50 | 0.130 | -202.500 | 47.2897 |
| 2016-09-07 | 2016-09-26 |
TMUS160930P00044500
TMUS160930P00045000
|
25 | 45.00 | 44.50 | 0.105 | 200.000 | 46.72 |
| 2016-09-26 | 2016-10-13 |
TMUS161014P00045000
TMUS161014P00045500
|
25 | 45.50 | 45.00 | 0.115 | 187.500 | 46.2296 |
| 2016-10-13 | 2016-10-31 |
TMUS161104P00043500
TMUS161104P00044000
|
26 | 44.00 | 43.50 | 0.12 | 65.000 | 49.35 |
| 2016-11-01 | 2016-11-18 |
TMUS161125P00047000
TMUS161125P00047500
|
26 | 47.50 | 47.00 | 0.12 | 676.000 | 54.59 |
| 2016-11-18 | 2016-12-05 |
TMUS161209P00051000
TMUS161209P00051500
|
25 | 51.50 | 51.00 | 0.115 | 337.500 | 56.74 |
| 2016-12-08 | 2016-12-27 |
TMUS161230P00056000
TMUS161230P00056500
|
27 | 56.50 | 56.00 | 0.135 | 432.000 | 57.51 |
| 2016-12-27 | 2017-01-13 |
TMUS170120P00055500
TMUS170120P00056000
|
25 | 56.00 | 55.50 | 0.105 | -12.500 | 59.62 |
| 2017-01-13 | 2017-01-30 |
TMUS170203P00054500
TMUS170203P00055000
|
26 | 55.00 | 54.50 | 0.120 | 52.000 | 61.36 |
| 2017-01-30 | 2017-02-16 |
TMUS170217P00058000
TMUS170217P00058500
|
28 | 58.50 | 58.00 | 0.155 | 406.000 | 63.92 |
| 2017-02-16 | 2017-03-06 |
TMUS170310P00058000
TMUS170310P00058500
|
27 | 58.50 | 58.00 | 0.140 | 189.000 | 61.4799 |
| 2017-03-06 | 2017-03-23 |
TMUS170324P00060000
TMUS170324P00060500
|
27 | 60.50 | 60.00 | 0.135 | 378.000 | 64.1692 |
| 2017-03-23 | 2017-04-10 |
TMUS170413P00060500
TMUS170413P00061000
|
27 | 61.00 | 60.50 | 0.14 | 378.000 | 64.04 |
| 2017-04-10 | 2017-04-27 |
TMUS170428P00060500
TMUS170428P00061000
|
25 | 61.00 | 60.50 | 0.110 | 350.000 | 67.27 |
| 2017-04-27 | 2017-05-15 |
TMUS170519P00064500
TMUS170519P00065000
|
27 | 65.00 | 64.50 | 0.135 | 0.000 | 66.37 |
| 2017-05-16 | 2017-06-02 |
TMUS170609P00063000
TMUS170609P00063500
|
26 | 63.50 | 63.00 | 0.125 | 364.000 | 63.84 |
| 2017-06-02 | 2017-06-19 |
TMUS170623P00065500
TMUS170623P00066000
|
28 | 66.00 | 65.50 | 0.145 | -1134.000 | 63.4 |
| 2017-06-19 | 2017-07-06 |
TMUS170707P00061500
TMUS170707P00062000
|
25 | 62.00 | 61.50 | 0.115 | -750.000 | 60.01 |
| 2017-07-06 | 2017-07-24 |
TMUS170728P00056000
TMUS170728P00057000
|
13 | 57.00 | 56.00 | 0.25 | 318.500 | 61.78 |
| 2017-07-25 | 2017-08-11 |
TMUS170818P00059500
TMUS170818P00060000
|
26 | 60.00 | 59.50 | 0.125 | 247.000 | 63 |
| 2017-08-14 | 2017-08-31 |
TMUS170901P00061000
TMUS170901P00062000
|
12 | 62.00 | 61.00 | 0.23 | 282.000 | 64.16 |
| 2017-08-31 | 2017-09-18 |
TMUS170922P00062000
TMUS170922P00063000
|
13 | 63.00 | 62.00 | 0.235 | -539.500 | 64.06 |
| 2017-09-22 | 2017-10-09 |
TMUS171013P00061000
TMUS171013P00062000
|
12 | 62.00 | 61.00 | 0.225 | -336.000 | 61.3896 |
| 2017-10-09 | 2017-10-26 |
TMUS171027P00058000
TMUS171027P00059000
|
13 | 59.00 | 58.00 | 0.27 | 325.00 | 62.95 |
| 2017-10-26 | 2017-11-13 |
TMUS171117P00058000
TMUS171117P00059000
|
12 | 59.00 | 58.00 | 0.190 | -936.000 | 60.0196 |
| 2017-11-16 | 2017-12-04 |
TMUS171208P00057000
TMUS171208P00058000
|
13 | 58.00 | 57.00 | 0.24 | 208.000 | 62.54 |
| 2017-12-05 | 2017-12-22 |
TMUS171229P00058000
TMUS171229P00059000
|
12 | 59.00 | 58.00 | 0.22 | 354.000 | 63.51 |
| 2017-12-27 | 2018-01-16 |
TMUS180119P00062000
TMUS180119P00062500
|
27 | 62.50 | 62.00 | 0.135 | -67.500 | 63.71 |
| 2018-01-23 | 2018-02-09 |
TMUS180216P00061500
TMUS180216P00062000
|
25 | 62.00 | 61.50 | 0.115 | -300.000 | 60.06 |
| 2018-02-09 | 2018-02-26 |
TMUS180302P00050000
TMUS180302P00055000
|
2 | 55.00 | 50.00 | 1.415 | 576.000 | 62.47 |
| 2018-02-26 | 2018-03-15 |
TMUS180316P00058000
TMUS180316P00059000
|
12 | 59.00 | 58.00 | 0.210 | 276.000 | 64.7592 |
| 2018-03-15 | 2018-04-02 |
TMUS180406P00061000
TMUS180406P00062000
|
12 | 62.00 | 61.00 | 0.20 | -624.00 | 59.6499 |
| 2018-04-02 | 2018-04-19 |
TMUS180420P00057000
TMUS180420P00057500
|
25 | 57.50 | 57.00 | 0.115 | 262.500 | 63.0896 |
| 2018-04-19 | 2018-05-07 |
TMUS180511P00059000
TMUS180511P00060000
|
13 | 60.00 | 59.00 | 0.24 | 474.500 | 56.39 |
| 2018-05-11 | 2018-05-29 |
TMUS180601P00054500
TMUS180601P00055000
|
26 | 55.00 | 54.50 | 0.125 | 182.000 | 56.87 |
| 2018-06-01 | 2018-06-18 |
TMUS180622P00055000
TMUS180622P00055500
|
25 | 55.50 | 55.00 | 0.115 | 237.500 | 60.79 |
| 2018-06-19 | 2018-07-06 |
TMUS180713P00058000
TMUS180713P00059000
|
12 | 59.00 | 58.00 | 0.23 | 264.000 | 61.68 |
| 2018-07-10 | 2018-07-27 |
TMUS180803P00058000
TMUS180803P00059000
|
12 | 59.00 | 58.00 | 0.225 | -378.000 | 61.55 |
| 2018-07-27 | 2018-08-13 |
TMUS180817P00057000
TMUS180817P00057500
|
26 | 57.50 | 57.00 | 0.120 | 312.000 | 65.9 |
| 2018-08-13 | 2018-08-30 |
TMUS180831P00063500
TMUS180831P00064000
|
27 | 64.00 | 63.50 | 0.135 | 378.000 | 66.04 |
| 2018-08-30 | 2018-09-17 |
TMUS180921P00064000
TMUS180921P00064500
|
27 | 64.50 | 64.00 | 0.140 | 283.500 | 69.07 |
| 2018-09-19 | 2018-10-08 |
TMUS181012P00066000
TMUS181012P00066500
|
29 | 66.50 | 66.00 | 0.165 | 449.500 | 68.38 |
| 2018-10-09 | 2018-10-26 |
TMUS181102P00065500
TMUS181102P00066000
|
27 | 66.00 | 65.50 | 0.135 | -567.000 | 68.5099 |
| 2018-10-26 | 2018-11-12 |
TMUS181116P00061000
TMUS181116P00062000
|
13 | 62.00 | 61.00 | 0.275 | 279.500 | 69.14 |
| 2018-11-12 | 2018-11-29 |
TMUS181130P00065000
TMUS181130P00065500
|
28 | 65.50 | 65.00 | 0.155 | 1148.000 | 68.45 |
| 2018-11-29 | 2018-12-17 |
TMUS181221P00066000
TMUS181221P00066500
|
26 | 66.50 | 66.00 | 0.120 | 1040.000 | 61.9296 |
| 2018-12-18 | 2019-01-04 |
TMUS190111P00062000
TMUS190111P00062500
|
28 | 62.50 | 62.00 | 0.145 | 378.000 | 69 |
| 2019-01-04 | 2019-01-22 |
TMUS190125P00064500
TMUS190125P00065000
|
25 | 65.00 | 64.50 | 0.11 | 637.500 | 68.48 |
| 2019-01-22 | 2019-02-08 |
TMUS190215P00063500
TMUS190215P00064000
|
25 | 64.00 | 63.50 | 0.115 | 175.000 | 72.05 |
| 2019-02-08 | 2019-02-25 |
TMUS190301P00066000
TMUS190301P00066500
|
27 | 66.50 | 66.00 | 0.135 | 405.000 | 72.3392 |
| 2019-02-25 | 2019-03-14 |
TMUS190315P00070500
TMUS190315P00071000
|
25 | 71.00 | 70.50 | 0.115 | 262.500 | 73.46 |
| 2019-03-18 | 2019-04-04 |
TMUS190405P00071500
TMUS190405P00072000
|
25 | 72.00 | 71.50 | 0.110 | 1525.000 | 70.35 |
| 2019-04-04 | 2019-04-22 |
TMUS190426P00067000
TMUS190426P00067500
|
26 | 67.50 | 67.00 | 0.125 | 234.000 | 72.92 |
| 2019-04-22 | 2019-05-09 |
TMUS190510P00070500
TMUS190510P00071000
|
27 | 71.00 | 70.50 | 0.135 | 1714.500 | 75.23 |
| 2019-05-14 | 2019-05-31 |
TMUS190607P00070500
TMUS190607P00071000
|
27 | 71.00 | 70.50 | 0.13 | 1701.00 | 77.03 |
| 2019-05-31 | 2019-06-17 |
TMUS190621P00070500
TMUS190621P00071000
|
28 | 71.00 | 70.50 | 0.15 | 1820.00 | 75.7 |
| 2019-06-26 | 2019-07-15 |
TMUS190719P00070000
TMUS190719P00070500
|
29 | 70.50 | 70.00 | 0.16 | 449.500 | 77.43 |
| 2019-07-17 | 2019-08-05 |
TMUS190809P00075500
TMUS190809P00076000
|
25 | 76.00 | 75.50 | 0.11 | -25.000 | 77.52 |
| 2019-08-05 | 2019-08-22 |
TMUS190823P00073000
TMUS190823P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 76.48 |
| 2019-08-22 | 2019-09-09 |
TMUS190913P00075000
TMUS190913P00075500
|
26 | 75.50 | 75.00 | 0.12 | 182.00 | 79.3992 |
| 2019-09-09 | 2019-09-26 |
TMUS190927P00076500
TMUS190927P00077000
|
25 | 77.00 | 76.50 | 0.115 | -1125.000 | 77.56 |
| 2019-09-30 | 2019-10-17 |
TMUS191018P00076000
TMUS191018P00076500
|
25 | 76.50 | 76.00 | 0.115 | 237.500 | 81.6 |
| 2019-10-17 | 2019-11-04 |
TMUS191108P00078500
TMUS191108P00079000
|
25 | 79.00 | 78.50 | 0.115 | 112.500 | 80.94 |
| 2019-11-04 | 2019-11-21 |
TMUS191122P00078500
TMUS191122P00079000
|
27 | 79.00 | 78.50 | 0.135 | 1714.500 | 78.59 |
| 2019-11-26 | 2019-12-13 |
TMUS191220P00075500
TMUS191220P00076000
|
25 | 76.00 | 75.50 | 0.110 | -225.000 | 77.4 |
| 2019-12-13 | 2019-12-30 |
TMUS200103P00073000
TMUS200103P00073500
|
27 | 73.50 | 73.00 | 0.135 | 351.000 | 78.1695 |
| 2020-01-02 | 2020-01-21 |
TMUS200124P00076000
TMUS200124P00076500
|
27 | 76.50 | 76.00 | 0.13 | 67.500 | 81.58 |
| 2020-01-21 | 2020-02-07 |
TMUS200214P00078500
TMUS200214P00079000
|
31 | 79.00 | 78.50 | 0.18 | 2108.00 | 96.4799 |
| 2020-02-18 | 2020-03-06 |
TMUS200313P00095000
TMUS200313P00096000
|
12 | 96.00 | 95.00 | 0.23 | -864.000 | 85.39 |
| 2020-03-19 | 2020-04-06 |
TMUS200409P00072000
TMUS200409P00073000
|
14 | 73.00 | 72.00 | 0.30 | 420.00 | 85.9 |
| 2020-04-21 | 2020-05-08 |
TMUS200515P00081000
TMUS200515P00082000
|
13 | 82.00 | 81.00 | 0.250 | 338.000 | 97.3193 |
| 2020-05-11 | 2020-05-28 |
TMUS200529P00092500
TMUS200529P00093000
|
27 | 93.00 | 92.50 | 0.130 | 1701.000 | 100.0391 |
| 2020-05-29 | 2020-06-15 |
TMUS200619P00095500
TMUS200619P00096000
|
26 | 96.00 | 95.50 | 0.125 | 1066.000 | 106.8999 |
| 2020-06-30 | 2020-07-17 |
TMUS200724P00097500
TMUS200724P00100000
|
5 | 100.00 | 97.50 | 0.62 | 1372.500 | 104.93 |
| 2020-07-21 | 2020-08-07 |
TMUS200814P00099000
TMUS200814P00100000
|
13 | 100.00 | 99.00 | 0.245 | 988.000 | 115.49 |
| 2020-08-18 | 2020-09-04 |
TMUS200911P00111000
TMUS200911P00112000
|
13 | 112.00 | 111.00 | 0.235 | 455.000 | 111.58 |
| 2020-09-04 | 2020-09-21 |
TMUS200925P00109000
TMUS200925P00110000
|
15 | 110.00 | 109.00 | 0.345 | -225.000 | 112.02 |
| 2020-09-21 | 2020-10-08 |
TMUS201009P00105000
TMUS201009P00106000
|
12 | 106.00 | 105.00 | 0.215 | -2442.000 | 117.23 |
| 2020-10-09 | 2020-10-26 |
TMUS201030P00111000
TMUS201030P00112000
|
13 | 112.00 | 111.00 | 0.285 | 598.000 | 109.57 |
| 2020-10-26 | 2020-11-12 |
TMUS201113P00106000
TMUS201113P00107000
|
15 | 107.00 | 106.00 | 0.365 | 352.500 | 128.23 |
| 2020-11-13 | 2020-11-30 |
TMUS201204P00123000
TMUS201204P00124000
|
13 | 124.00 | 123.00 | 0.280 | 403.000 | 131.8 |
| 2020-11-30 | 2020-12-17 |
TMUS201224P00127000
TMUS201224P00128000
|
15 | 128.00 | 127.00 | 0.355 | 157.500 | 132.92 |
| 2020-12-17 | 2021-01-04 |
TMUS210108P00125000
TMUS210108P00126000
|
14 | 126.00 | 125.00 | 0.310 | 357.000 | 135.06 |
| 2021-01-06 | 2021-01-25 |
TMUS210129P00126000
TMUS210129P00127000
|
13 | 127.00 | 126.00 | 0.275 | 208.000 | 126.08 |
| 2021-01-29 | 2021-02-16 |
TMUS210219P00119000
TMUS210219P00120000
|
13 | 120.00 | 119.00 | 0.255 | 195.000 | 120.1 |
| 2021-02-16 | 2021-03-05 |
TMUS210312P00116000
TMUS210312P00117000
|
14 | 117.00 | 116.00 | 0.295 | 161.000 | 127.12 |
| 2021-03-09 | 2021-03-26 |
TMUS210401P00119000
TMUS210401P00120000
|
13 | 120.00 | 119.00 | 0.24 | 110.500 | 127.65 |
| 2021-03-26 | 2021-04-12 |
TMUS210416P00118000
TMUS210416P00119000
|
14 | 119.00 | 118.00 | 0.290 | 469.000 | 133.05 |
| 2021-04-20 | 2021-05-07 |
TMUS210514P00124000
TMUS210514P00125000
|
13 | 125.00 | 124.00 | 0.25 | 1228.500 | 141.52 |
| 2021-05-07 | 2021-05-24 |
TMUS210528P00134000
TMUS210528P00135000
|
12 | 135.00 | 134.00 | 0.220 | 180.000 | 141.45 |
| 2021-05-24 | 2021-06-10 |
TMUS210611P00133000
TMUS210611P00134000
|
12 | 134.00 | 133.00 | 0.22 | -2556.00 | 145.35 |
| 2021-06-10 | 2021-06-28 |
TMUS210702P00141000
TMUS210702P00142000
|
13 | 142.00 | 141.00 | 0.240 | 221.000 | 146.29 |
| 2021-06-28 | 2021-07-15 |
TMUS210716P00141000
TMUS210716P00142000
|
13 | 142.00 | 141.00 | 0.255 | 1631.500 | 149.41 |
| 2021-07-19 | 2021-08-05 |
TMUS210806P00138000
TMUS210806P00139000
|
14 | 139.00 | 138.00 | 0.310 | 1834.000 | 142.23 |
| 2021-08-06 | 2021-08-23 |
TMUS210827P00137000
TMUS210827P00138000
|
13 | 138.00 | 137.00 | 0.260 | 175.500 | 138.38 |
| 2021-08-26 | 2021-09-13 |
TMUS210917P00133000
TMUS210917P00134000
|
13 | 134.00 | 133.00 | 0.270 | 78.000 | 128 |
| 2021-09-17 | 2021-10-04 |
TMUS211008P00123000
TMUS211008P00124000
|
13 | 124.00 | 123.00 | 0.235 | -39.000 | 121.22 |
| 2021-10-11 | 2021-10-28 |
TMUS211029P00112000
TMUS211029P00113000
|
13 | 113.00 | 112.00 | 0.245 | 305.500 | 115.03 |
| 2021-10-28 | 2021-11-15 |
TMUS211119P00110000
TMUS211119P00111000
|
13 | 111.00 | 110.00 | 0.24 | 253.500 | 115.62 |
| 2021-11-16 | 2021-12-03 |
TMUS211210P00113000
TMUS211210P00114000
|
13 | 114.00 | 113.00 | 0.235 | -65.000 | 114.77 |
| 2021-12-08 | 2021-12-27 |
TMUS211231P00109000
TMUS211231P00110000
|
13 | 110.00 | 109.00 | 0.245 | 312.000 | 115.98 |
| 2021-12-28 | 2022-01-14 |
TMUS220121P00113000
TMUS220121P00114000
|
12 | 114.00 | 113.00 | 0.23 | -684.000 | 101.62 |
| 2022-01-20 | 2022-02-07 |
TMUS220211P00098000
TMUS220211P00099000
|
13 | 99.00 | 98.00 | 0.240 | 513.500 | 124.48 |
| 2022-02-11 | 2022-02-28 |
TMUS220304P00118000
TMUS220304P00119000
|
13 | 119.00 | 118.00 | 0.255 | 136.500 | 123.23 |
| 2022-03-01 | 2022-03-18 |
TMUS220325P00116000
TMUS220325P00117000
|
12 | 117.00 | 116.00 | 0.230 | 264.000 | 124.29 |
| 2022-03-18 | 2022-04-04 |
TMUS220408P00122000
TMUS220408P00123000
|
15 | 123.00 | 122.00 | 0.335 | 585.000 | 132.84 |
| 2022-04-04 | 2022-04-21 |
TMUS220422P00127000
TMUS220422P00128000
|
13 | 128.00 | 127.00 | 0.26 | 279.500 | 128.63 |
| 2022-04-21 | 2022-05-09 |
TMUS220513P00124000
TMUS220513P00125000
|
13 | 125.00 | 124.00 | 0.255 | -416.000 | 126.33 |
| 2022-05-10 | 2022-05-27 |
TMUS220603P00115000
TMUS220603P00117000
|
6 | 117.00 | 115.00 | 0.545 | 435.000 | 136.61 |
| 2022-05-27 | 2022-06-13 |
TMUS220617P00128000
TMUS220617P00129000
|
12 | 129.00 | 128.00 | 0.225 | -600.000 | 127.59 |
| 2022-06-14 | 2022-07-01 |
TMUS220708P00118000
TMUS220708P00119000
|
13 | 119.00 | 118.00 | 0.28 | 377.00 | 135.72 |
| 2022-07-01 | 2022-07-18 |
TMUS220722P00130000
TMUS220722P00131000
|
13 | 131.00 | 130.00 | 0.285 | 175.500 | 132.48 |
| 2022-07-21 | 2022-08-08 |
TMUS220812P00126000
TMUS220812P00127000
|
13 | 127.00 | 126.00 | 0.245 | 409.500 | 146.46 |
| 2022-08-10 | 2022-08-29 |
TMUS220902P00139000
TMUS220902P00140000
|
13 | 140.00 | 139.00 | 0.24 | 188.500 | 141.98 |
| 2022-08-30 | 2022-09-16 |
TMUS220923P00139000
TMUS220923P00140000
|
13 | 140.00 | 139.00 | 0.260 | -240.500 | 132.33 |
| 2022-09-19 | 2022-10-06 |
TMUS221007P00135000
TMUS221007P00136000
|
13 | 136.00 | 135.00 | 0.26 | 221.00 | 137.59 |
| 2022-10-06 | 2022-10-24 |
TMUS221028P00132000
TMUS221028P00133000
|
13 | 133.00 | 132.00 | 0.255 | 52.000 | 151 |
| 2022-10-24 | 2022-11-10 |
TMUS221111P00132000
TMUS221111P00133000
|
13 | 133.00 | 132.00 | 0.265 | 312.000 | 146.19 |
| 2022-11-10 | 2022-11-28 |
TMUS221202P00145000
TMUS221202P00146000
|
13 | 146.00 | 145.00 | 0.240 | 156.000 | 152.41 |
| 2022-11-29 | 2022-12-16 |
TMUS221223P00143000
TMUS221223P00144000
|
13 | 144.00 | 143.00 | 0.260 | -416.000 | 140.02 |
| 2022-12-16 | 2023-01-03 |
TMUS230106P00137000
TMUS230106P00138000
|
12 | 138.00 | 137.00 | 0.22 | -252.00 | 148.57 |
| 2023-01-03 | 2023-01-20 |
TMUS230127P00133000
TMUS230127P00134000
|
13 | 134.00 | 133.00 | 0.235 | 318.500 | 146.73 |
| 2023-01-20 | 2023-02-06 |
TMUS230210P00138000
TMUS230210P00139000
|
14 | 139.00 | 138.00 | 0.30 | 161.000 | 143.7 |
| 2023-02-06 | 2023-02-23 |
TMUS230224P00137000
TMUS230224P00138000
|
13 | 138.00 | 137.00 | 0.25 | 305.500 | 144.41 |
| 2023-02-23 | 2023-03-13 |
TMUS230317P00139000
TMUS230317P00140000
|
12 | 140.00 | 139.00 | 0.215 | -288.000 | 142.45 |
| 2023-03-13 | 2023-03-30 |
TMUS230406P00134000
TMUS230406P00135000
|
13 | 135.00 | 134.00 | 0.265 | 715.000 | 149.61 |
| 2023-03-31 | 2023-04-17 |
TMUS230421P00140000
TMUS230421P00141000
|
12 | 141.00 | 140.00 | 0.225 | 270.000 | 146.22 |
| 2023-04-17 | 2023-05-04 |
TMUS230505P00145000
TMUS230505P00146000
|
13 | 146.00 | 145.00 | 0.255 | -1033.500 | 143.56 |
| 2023-05-10 | 2023-05-30 |
TMUS230602P00138000
TMUS230602P00139000
|
12 | 139.00 | 138.00 | 0.230 | -762.000 | 131.19 |
| 2023-06-05 | 2023-06-22 |
TMUS230623P00127000
TMUS230623P00128000
|
13 | 128.00 | 127.00 | 0.270 | 344.500 | 132.8 |
| 2023-06-22 | 2023-07-10 |
TMUS230714P00130000
TMUS230714P00131000
|
12 | 131.00 | 130.00 | 0.225 | 252.000 | 139.68 |
| 2023-07-10 | 2023-07-27 |
TMUS230728P00133000
TMUS230728P00134000
|
13 | 134.00 | 133.00 | 0.240 | 78.000 | 140.87 |
| 2023-07-27 | 2023-08-14 |
TMUS230818P00134000
TMUS230818P00135000
|
13 | 135.00 | 134.00 | 0.270 | 292.500 | 136.14 |
| 2023-08-16 | 2023-09-05 |
TMUS230908P00134000
TMUS230908P00135000
|
13 | 135.00 | 134.00 | 0.24 | 91.000 | 137.63 |
| 2023-09-05 | 2023-09-22 |
TMUS230929P00133000
TMUS230929P00134000
|
12 | 134.00 | 133.00 | 0.230 | 222.000 | 140.05 |
| 2023-09-22 | 2023-10-09 |
TMUS231013P00135000
TMUS231013P00136000
|
12 | 136.00 | 135.00 | 0.230 | 180.000 | 141.67 |
| 2023-10-09 | 2023-10-26 |
TMUS231027P00134000
TMUS231027P00135000
|
13 | 135.00 | 134.00 | 0.245 | 325.000 | 140 |
| 2023-10-26 | 2023-11-13 |
TMUS231117P00138000
TMUS231117P00139000
|
12 | 139.00 | 138.00 | 0.230 | 594.000 | 147.71 |
| 2023-11-13 | 2023-11-30 |
TMUS231201P00143000
TMUS231201P00144000
|
12 | 144.00 | 143.00 | 0.230 | 618.000 | 152.25 |
| 2023-12-04 | 2023-12-21 |
TMUS231222P00149000
TMUS231222P00150000
|
12 | 150.00 | 149.00 | 0.23 | 270.000 | 155.71 |
| 2023-12-22 | 2024-01-08 |
TMUS240112P00150000
TMUS240112P00152500
|
5 | 152.50 | 150.00 | 0.580 | 220.000 | 162.54 |
| 2024-01-09 | 2024-01-26 |
TMUS240202P00155000
TMUS240202P00157500
|
5 | 157.50 | 155.00 | 0.520 | 207.500 | 161.78 |
| 2024-04-24 | 2024-05-13 |
TMUS240517P00157500
TMUS240517P00160000
|
5 | 160.00 | 157.50 | 0.565 | 267.500 | 164 |
| 2024-06-17 | 2024-07-05 |
TMUS240705P00170000
TMUS240705P00172500
|
5 | 172.50 | 170.00 | 0.640 | 317.500 | 179.24 |
| 2024-07-19 | 2024-08-05 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 0.985 | 272.000 | 194.2 |
| 2024-08-29 | 2024-09-16 |
TMUS240920P00192500
TMUS240920P00195000
|
5 | 195.00 | 192.50 | 0.570 | 212.500 | 199.44 |
| 2024-09-17 | 2024-10-04 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.52 | 298.000 | 213.04 |
| 2024-10-07 | 2024-10-24 |
TMUS241025P00197500
TMUS241025P00200000
|
5 | 200.00 | 197.50 | 0.560 | 275.000 | 226.36 |
| 2024-10-24 | 2024-11-11 |
TMUS241115P00225000
TMUS241115P00227500
|
5 | 227.50 | 225.00 | 0.630 | 152.500 | 235.61 |
| 2024-11-11 | 2024-11-29 |
TMUS241129P00230000
TMUS241129P00232500
|
5 | 232.50 | 230.00 | 0.725 | 272.500 | 246.94 |
| 2024-12-02 | 2024-12-19 |
TMUS241220P00237500
TMUS241220P00240000
|
5 | 240.00 | 237.50 | 0.590 | -967.500 | 220.31 |
| 2024-12-20 | 2025-01-06 |
TMUS250110P00210000
TMUS250110P00215000
|
2 | 215.00 | 210.00 | 1.180 | -192.000 | 211.3 |
| 2025-01-29 | 2025-02-18 |
TMUS250221P00225000
TMUS250221P00227500
|
5 | 227.50 | 225.00 | 0.680 | 370.000 | 265.17 |
| 2025-02-19 | 2025-03-10 |
TMUS250314P00250000
TMUS250314P00255000
|
2 | 255.00 | 250.00 | 1.12 | 190.000 | 255.98 |
| 2025-03-24 | 2025-04-10 |
TMUS250411P00250000
TMUS250411P00252500
|
5 | 252.50 | 250.00 | 0.700 | 75.000 | 258.67 |
| 2025-04-11 | 2025-04-30 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.10 | 23.000 | 248.88 |
| 2025-05-27 | 2025-06-13 |
TMUS250620P00232500
TMUS250620P00235000
|
5 | 235.00 | 232.50 | 0.605 | -497.500 | 221.52 |
| 2025-06-20 | 2025-07-07 |
TMUS250711P00210000
TMUS250711P00215000
|
2 | 215.00 | 210.00 | 1.550 | 308.000 | 227.76 |
| 2025-07-08 | 2025-07-25 |
TMUS250801P00220000
TMUS250801P00225000
|
2 | 225.00 | 220.00 | 1.555 | 318.000 | 237.2 |
| 2025-07-28 | 2025-08-14 |
TMUS250815P00230000
TMUS250815P00232500
|
5 | 232.50 | 230.00 | 0.565 | 180.000 | 254.63 |