| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-28 | 2013-07-22 |
TMUS130720P00022000
TMUS130720P00023000
|
12 | 23.00 | 22.00 | 0.21 | 0 | 24.5599 |
| 2013-07-24 | 2013-08-19 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.175 | 0 | 23.85 |
| 2013-09-10 | 2013-10-04 |
TMUS131004P00023000
TMUS131004P00024000
|
12 | 24.00 | 23.00 | 0.23 | 282.000 | 26.38 |
| 2013-10-04 | 2013-10-25 |
TMUS131025P00024500
TMUS131025P00025000
|
25 | 25.00 | 24.50 | 0.105 | 262.500 | 27.5598 |
| 2013-10-25 | 2013-11-18 |
TMUS131116P00025000
TMUS131116P00026000
|
13 | 26.00 | 25.00 | 0.235 | 0 | 26.05 |
| 2013-11-18 | 2013-12-06 |
TMUS131206P00024500
TMUS131206P00025000
|
27 | 25.00 | 24.50 | 0.135 | 351.000 | 26.33 |
| 2013-12-06 | 2013-12-27 |
TMUS131227P00024500
TMUS131227P00025000
|
25 | 25.00 | 24.50 | 0.10 | 250.000 | 33.31 |
| 2013-12-30 | 2014-01-21 |
TMUS140118P00030000
TMUS140118P00031000
|
12 | 31.00 | 30.00 | 0.18 | 0 | 32.5096 |
| 2014-01-23 | 2014-02-14 |
TMUS140214P00031000
TMUS140214P00031500
|
26 | 31.50 | 31.00 | 0.125 | -221.000 | 31.2898 |
| 2014-02-14 | 2014-03-07 |
TMUS140307P00028500
TMUS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 416.000 | 30.79 |
| 2014-03-07 | 2014-03-28 |
TMUS140328P00028500
TMUS140328P00029000
|
28 | 29.00 | 28.50 | 0.15 | 420.000 | 32.6 |
| 2014-04-01 | 2014-04-25 |
TMUS140425P00031000
TMUS140425P00031500
|
30 | 31.50 | 31.00 | 0.175 | 1800.000 | 29.05 |
| 2014-04-25 | 2014-05-19 |
TMUS140517P00026000
TMUS140517P00027000
|
14 | 27.00 | 26.00 | 0.305 | 0 | 33.09 |
| 2014-05-19 | 2014-06-06 |
TMUS140606P00031500
TMUS140606P00032000
|
25 | 32.00 | 31.50 | 0.115 | 437.500 | 33.77 |
| 2014-06-09 | 2014-06-27 |
TMUS140627P00032000
TMUS140627P00032500
|
26 | 32.50 | 32.00 | 0.120 | 312.000 | 33.28 |
| 2014-07-02 | 2014-07-25 |
TMUS140725P00031000
TMUS140725P00031500
|
26 | 31.50 | 31.00 | 0.12 | -195.000 | 31.1898 |
| 2014-07-25 | 2014-08-18 |
TMUS140816P00029000
TMUS140816P00029500
|
28 | 29.50 | 29.00 | 0.145 | -1232.00 | 29.06 |
| 2014-08-19 | 2014-09-12 |
TMUS140912P00027000
TMUS140912P00027500
|
26 | 27.50 | 27.00 | 0.120 | 312.000 | 30.8298 |
| 2014-09-15 | 2014-10-03 |
TMUS141003P00028500
TMUS141003P00029000
|
29 | 29.00 | 28.50 | 0.160 | 551.000 | 29.08 |
| 2014-10-03 | 2014-10-24 |
TMUS141024P00026500
TMUS141024P00027000
|
25 | 27.00 | 26.50 | 0.11 | -25.00 | 28.1198 |
| 2014-10-24 | 2014-11-14 |
TMUS141114P00026000
TMUS141114P00026500
|
27 | 26.50 | 26.00 | 0.130 | 351.000 | 28.5499 |
| 2014-11-14 | 2014-12-05 |
TMUS141205P00026500
TMUS141205P00027000
|
25 | 27.00 | 26.50 | 0.115 | 500.000 | 28.1899 |
| 2014-12-05 | 2014-12-26 |
TMUS141226P00026500
TMUS141226P00027000
|
30 | 27.00 | 26.50 | 0.175 | 315.000 | 27.03 |
| 2014-12-29 | 2015-01-20 |
TMUS150117P00025500
TMUS150117P00026000
|
27 | 26.00 | 25.50 | 0.130 | 0 | 29.14 |
| 2015-01-20 | 2015-02-13 |
TMUS150213P00027500
TMUS150213P00028000
|
25 | 28.00 | 27.50 | 0.11 | -625.000 | 31.7498 |
| 2015-02-13 | 2015-03-06 |
TMUS150306P00029500
TMUS150306P00030000
|
25 | 30.00 | 29.50 | 0.11 | 837.500 | 32.72 |
| 2015-03-13 | 2015-04-02 |
TMUS150402P00030000
TMUS150402P00030500
|
26 | 30.50 | 30.00 | 0.12 | 312.00 | 32.96 |
| 2015-04-02 | 2015-04-24 |
TMUS150424P00031000
TMUS150424P00031500
|
25 | 31.50 | 31.00 | 0.105 | 237.500 | 34.31 |
| 2015-04-24 | 2015-05-15 |
TMUS150515P00032000
TMUS150515P00032500
|
25 | 32.50 | 32.00 | 0.105 | 262.500 | 34.4 |
| 2015-05-19 | 2015-06-12 |
TMUS150612P00032500
TMUS150612P00033000
|
26 | 33.00 | 32.50 | 0.125 | 325.000 | 39 |
| 2015-06-12 | 2015-07-02 |
TMUS150702P00037000
TMUS150702P00037500
|
28 | 37.50 | 37.00 | 0.145 | 42.000 | 38.97 |
| 2015-07-02 | 2015-07-24 |
TMUS150724P00036500
TMUS150724P00037000
|
25 | 37.00 | 36.50 | 0.115 | 1025.000 | 37.4 |
| 2015-07-24 | 2015-08-14 |
TMUS150814P00035000
TMUS150814P00035500
|
29 | 35.50 | 35.00 | 0.160 | -2856.500 | 41.23 |
| 2015-08-18 | 2015-09-11 |
TMUS150911P00040000
TMUS150911P00040500
|
27 | 40.50 | 40.00 | 0.13 | -2443.500 | 39.82 |
| 2015-09-18 | 2015-10-09 |
TMUS151009P00039500
TMUS151009P00040000
|
25 | 40.00 | 39.50 | 0.110 | -325.000 | 39.61 |
| 2015-10-09 | 2015-10-30 |
TMUS151030P00037000
TMUS151030P00037500
|
25 | 37.50 | 37.00 | 0.115 | 712.500 | 37.89 |
| 2015-10-30 | 2015-11-20 |
TMUS151120P00035500
TMUS151120P00036000
|
25 | 36.00 | 35.50 | 0.11 | 187.500 | 38.44 |
| 2015-11-20 | 2015-12-11 |
TMUS151211P00036500
TMUS151211P00037000
|
25 | 37.00 | 36.50 | 0.115 | -1712.500 | 36 |
| 2015-12-11 | 2015-12-31 |
TMUS151231P00034000
TMUS151231P00034500
|
25 | 34.50 | 34.00 | 0.115 | 287.500 | 39.1198 |
| 2015-12-31 | 2016-01-22 |
TMUS160122P00037000
TMUS160122P00037500
|
26 | 37.50 | 37.00 | 0.125 | 325.000 | 37.85 |
| 2016-01-25 | 2016-02-12 |
TMUS160212P00035500
TMUS160212P00036000
|
25 | 36.00 | 35.50 | 0.110 | -12.500 | 35.11 |
| 2016-02-12 | 2016-03-04 |
TMUS160304P00032500
TMUS160304P00033000
|
27 | 33.00 | 32.50 | 0.135 | 837.000 | 38.48 |
| 2016-03-04 | 2016-03-24 |
TMUS160324P00036500
TMUS160324P00037000
|
26 | 37.00 | 36.50 | 0.125 | 325.000 | 37 |
| 2016-03-24 | 2016-04-15 |
TMUS160415P00035000
TMUS160415P00035500
|
25 | 35.50 | 35.00 | 0.115 | -1525.000 | 39.29 |
| 2016-04-15 | 2016-05-06 |
TMUS160506P00037000
TMUS160506P00037500
|
25 | 37.50 | 37.00 | 0.115 | 662.500 | 39.49 |
| 2016-05-09 | 2016-05-27 |
TMUS160527P00038000
TMUS160527P00038500
|
26 | 38.50 | 38.00 | 0.120 | -988.000 | 42.54 |
| 2016-06-01 | 2016-06-24 |
TMUS160624P00040500
TMUS160624P00041000
|
25 | 41.00 | 40.50 | 0.115 | 1537.500 | 41.1 |
| 2016-06-27 | 2016-07-15 |
TMUS160715P00039000
TMUS160715P00039500
|
26 | 39.50 | 39.00 | 0.125 | 663.000 | 44.4096 |
| 2016-07-15 | 2016-08-05 |
TMUS160805P00042000
TMUS160805P00042500
|
25 | 42.50 | 42.00 | 0.110 | 1525.000 | 47.78 |
| 2016-08-09 | 2016-09-02 |
TMUS160902P00045500
TMUS160902P00046000
|
27 | 46.00 | 45.50 | 0.130 | 351.000 | 47.2897 |
| 2016-09-07 | 2016-09-30 |
TMUS160930P00044500
TMUS160930P00045000
|
25 | 45.00 | 44.50 | 0.105 | 262.500 | 46.72 |
| 2016-09-30 | 2016-10-21 |
TMUS161021P00044500
TMUS161021P00045000
|
25 | 45.00 | 44.50 | 0.11 | 275.00 | 46.75 |
| 2016-10-21 | 2016-11-11 |
TMUS161111P00044500
TMUS161111P00045000
|
25 | 45.00 | 44.50 | 0.115 | 500.000 | 52.54 |
| 2016-11-11 | 2016-12-02 |
TMUS161202P00050000
TMUS161202P00050500
|
26 | 50.50 | 50.00 | 0.12 | -689.000 | 54.44 |
| 2016-12-08 | 2016-12-30 |
TMUS161230P00056000
TMUS161230P00056500
|
27 | 56.50 | 56.00 | 0.135 | 675.000 | 57.51 |
| 2016-12-30 | 2017-01-20 |
TMUS170120P00055000
TMUS170120P00055500
|
26 | 55.50 | 55.00 | 0.12 | 247.000 | 59.62 |
| 2017-01-20 | 2017-02-10 |
TMUS170210P00056500
TMUS170210P00057000
|
26 | 57.00 | 56.50 | 0.120 | 299.000 | 62.3897 |
| 2017-02-10 | 2017-03-03 |
TMUS170303P00059000
TMUS170303P00059500
|
27 | 59.50 | 59.00 | 0.135 | 391.500 | 63.5596 |
| 2017-03-03 | 2017-03-24 |
TMUS170324P00060500
TMUS170324P00061000
|
28 | 61.00 | 60.50 | 0.15 | 770.000 | 64.1692 |
| 2017-03-24 | 2017-04-13 |
TMUS170413P00061500
TMUS170413P00062000
|
28 | 62.00 | 61.50 | 0.145 | 364.000 | 64.04 |
| 2017-04-19 | 2017-05-12 |
TMUS170512P00061000
TMUS170512P00061500
|
28 | 61.50 | 61.00 | 0.145 | -70.000 | 65.55 |
| 2017-05-12 | 2017-06-02 |
TMUS170602P00063000
TMUS170602P00063500
|
26 | 63.50 | 63.00 | 0.120 | 195.000 | 68.32 |
| 2017-06-02 | 2017-06-23 |
TMUS170623P00065500
TMUS170623P00066000
|
28 | 66.00 | 65.50 | 0.145 | -1008.000 | 63.4 |
| 2017-06-27 | 2017-07-21 |
TMUS170721P00058500
TMUS170721P00059000
|
25 | 59.00 | 58.50 | 0.110 | 275.000 | 62.5796 |
| 2017-07-25 | 2017-08-18 |
TMUS170818P00059500
TMUS170818P00060000
|
26 | 60.00 | 59.50 | 0.125 | 364.000 | 63 |
| 2017-08-22 | 2017-09-15 |
TMUS170915P00062000
TMUS170915P00062500
|
27 | 62.50 | 62.00 | 0.130 | -1147.500 | 61.17 |
| 2017-09-22 | 2017-10-13 |
TMUS171013P00061000
TMUS171013P00062000
|
12 | 62.00 | 61.00 | 0.225 | -402.000 | 61.3896 |
| 2017-10-13 | 2017-11-03 |
TMUS171103P00057000
TMUS171103P00058000
|
12 | 58.00 | 57.00 | 0.23 | 282.000 | 58.9096 |
| 2017-11-03 | 2017-11-24 |
TMUS171124P00056000
TMUS171124P00057000
|
12 | 57.00 | 56.00 | 0.225 | 444.000 | 61.68 |
| 2017-11-24 | 2017-12-15 |
TMUS171215P00059000
TMUS171215P00060000
|
12 | 60.00 | 59.00 | 0.23 | 276.000 | 62.66 |
| 2017-12-19 | 2018-01-12 |
TMUS180112P00061000
TMUS180112P00062000
|
13 | 62.00 | 61.00 | 0.235 | 195.000 | 63.6796 |
| 2018-01-23 | 2018-02-16 |
TMUS180216P00061500
TMUS180216P00062000
|
25 | 62.00 | 61.50 | 0.115 | -975.000 | 60.06 |
| 2018-02-21 | 2018-03-16 |
TMUS180316P00057000
TMUS180316P00057500
|
26 | 57.50 | 57.00 | 0.125 | 325.000 | 64.7592 |
| 2018-03-22 | 2018-04-13 |
TMUS180413P00058000
TMUS180413P00059000
|
13 | 59.00 | 58.00 | 0.235 | 240.500 | 61.95 |
| 2018-04-19 | 2018-05-11 |
TMUS180511P00059000
TMUS180511P00060000
|
13 | 60.00 | 59.00 | 0.24 | -1495.000 | 56.39 |
| 2018-05-11 | 2018-06-01 |
TMUS180601P00054500
TMUS180601P00055000
|
26 | 55.00 | 54.50 | 0.125 | 195.000 | 56.87 |
| 2018-06-01 | 2018-06-22 |
TMUS180622P00055000
TMUS180622P00055500
|
25 | 55.50 | 55.00 | 0.115 | -62.500 | 60.79 |
| 2018-06-22 | 2018-07-13 |
TMUS180713P00058000
TMUS180713P00059000
|
14 | 59.00 | 58.00 | 0.30 | 378.000 | 61.68 |
| 2018-07-13 | 2018-08-03 |
TMUS180803P00058000
TMUS180803P00059000
|
13 | 59.00 | 58.00 | 0.285 | 370.500 | 61.55 |
| 2018-08-03 | 2018-08-24 |
TMUS180824P00059500
TMUS180824P00060000
|
27 | 60.00 | 59.50 | 0.13 | 324.00 | 65.41 |
| 2018-08-28 | 2018-09-21 |
TMUS180921P00063000
TMUS180921P00063500
|
25 | 63.50 | 63.00 | 0.105 | 250.000 | 69.07 |
| 2018-09-21 | 2018-10-12 |
TMUS181012P00066500
TMUS181012P00067000
|
29 | 67.00 | 66.50 | 0.160 | 870.000 | 68.38 |
| 2018-10-16 | 2018-11-09 |
TMUS181109P00065500
TMUS181109P00066000
|
28 | 66.00 | 65.50 | 0.145 | 406.000 | 68.6792 |
| 2018-11-09 | 2018-11-30 |
TMUS181130P00066000
TMUS181130P00066500
|
25 | 66.50 | 66.00 | 0.115 | 400.000 | 68.45 |
| 2018-12-18 | 2019-01-11 |
TMUS190111P00062000
TMUS190111P00062500
|
28 | 62.50 | 62.00 | 0.145 | 182.000 | 69 |
| 2019-01-11 | 2019-02-01 |
TMUS190201P00066500
TMUS190201P00067000
|
28 | 67.00 | 66.50 | 0.155 | 336.000 | 69.63 |
| 2019-02-01 | 2019-02-22 |
TMUS190222P00066500
TMUS190222P00067000
|
27 | 67.00 | 66.50 | 0.13 | 351.000 | 73.2 |
| 2019-02-25 | 2019-03-15 |
TMUS190315P00070500
TMUS190315P00071000
|
25 | 71.00 | 70.50 | 0.115 | 287.500 | 73.46 |
| 2019-03-18 | 2019-04-05 |
TMUS190405P00071500
TMUS190405P00072000
|
25 | 72.00 | 71.50 | 0.110 | -1012.500 | 70.35 |
| 2019-04-05 | 2019-04-26 |
TMUS190426P00067500
TMUS190426P00068000
|
26 | 68.00 | 67.50 | 0.12 | -858.00 | 72.92 |
| 2019-04-29 | 2019-05-17 |
TMUS190517P00071000
TMUS190517P00071500
|
26 | 71.50 | 71.00 | 0.12 | -5525.000 | 75.37 |
| 2019-05-17 | 2019-06-07 |
TMUS190607P00072500
TMUS190607P00073000
|
27 | 73.00 | 72.50 | 0.130 | 121.500 | 77.03 |
| 2019-06-11 | 2019-07-05 |
TMUS190705P00072000
TMUS190705P00072500
|
27 | 72.50 | 72.00 | 0.130 | -5697.000 | 76.23 |
| 2019-07-17 | 2019-08-09 |
TMUS190809P00075500
TMUS190809P00076000
|
25 | 76.00 | 75.50 | 0.11 | -3987.500 | 77.52 |
| 2019-08-09 | 2019-08-30 |
TMUS190830P00074500
TMUS190830P00075000
|
26 | 75.00 | 74.50 | 0.125 | 1625.000 | 78.0498 |
| 2019-08-30 | 2019-09-20 |
TMUS190920P00075500
TMUS190920P00076000
|
27 | 76.00 | 75.50 | 0.130 | 1701.000 | 80.59 |
| 2019-09-23 | 2019-10-11 |
TMUS191011P00077000
TMUS191011P00077500
|
25 | 77.50 | 77.00 | 0.115 | -2062.500 | 79.53 |
| 2019-10-14 | 2019-11-01 |
TMUS191101P00075500
TMUS191101P00076000
|
25 | 76.00 | 75.50 | 0.110 | 1525.000 | 82.4692 |
| 2019-11-01 | 2019-11-22 |
TMUS191122P00080000
TMUS191122P00080500
|
27 | 80.50 | 80.00 | 0.13 | 216.00 | 78.59 |
| 2019-11-26 | 2019-12-20 |
TMUS191220P00075500
TMUS191220P00076000
|
25 | 76.00 | 75.50 | 0.110 | 212.500 | 77.4 |
| 2019-12-23 | 2020-01-10 |
TMUS200110P00074000
TMUS200110P00074500
|
26 | 74.50 | 74.00 | 0.125 | 221.000 | 78.9992 |
| 2020-01-21 | 2020-02-14 |
TMUS200214P00078500
TMUS200214P00079000
|
31 | 79.00 | 78.50 | 0.18 | -6835.500 | 96.4799 |
| 2020-02-18 | 2020-03-13 |
TMUS200313P00095000
TMUS200313P00096000
|
12 | 96.00 | 95.00 | 0.23 | -1074.000 | 85.39 |
| 2020-03-19 | 2020-04-09 |
TMUS200409P00072000
TMUS200409P00073000
|
14 | 73.00 | 72.00 | 0.30 | 350.00 | 85.9 |
| 2020-04-21 | 2020-05-15 |
TMUS200515P00081000
TMUS200515P00082000
|
13 | 82.00 | 81.00 | 0.250 | 325.000 | 97.3193 |
| 2020-05-18 | 2020-06-05 |
TMUS200605P00097000
TMUS200605P00098000
|
15 | 98.00 | 97.00 | 0.35 | 442.500 | 101.1299 |
| 2020-06-05 | 2020-06-26 |
TMUS200626P00096000
TMUS200626P00097000
|
13 | 97.00 | 96.00 | 0.25 | 0 | 105.2 |
| 2020-06-30 | 2020-07-24 |
TMUS200724P00097500
TMUS200724P00100000
|
5 | 100.00 | 97.50 | 0.62 | 312.500 | 104.93 |
| 2020-07-24 | 2020-08-14 |
TMUS200814P00099000
TMUS200814P00100000
|
13 | 100.00 | 99.00 | 0.275 | 357.500 | 115.49 |
| 2020-08-18 | 2020-09-11 |
TMUS200911P00111000
TMUS200911P00112000
|
13 | 112.00 | 111.00 | 0.235 | -2275.000 | 111.58 |
| 2020-09-14 | 2020-10-02 |
TMUS201002P00107000
TMUS201002P00108000
|
14 | 108.00 | 107.00 | 0.325 | 0 | 113.41 |
| 2020-10-09 | 2020-10-30 |
TMUS201030P00111000
TMUS201030P00112000
|
13 | 112.00 | 111.00 | 0.285 | 533.000 | 109.57 |
| 2020-10-30 | 2020-11-20 |
TMUS201120P00100000
TMUS201120P00104000
|
3 | 104.00 | 100.00 | 1.095 | 328.500 | 129.68 |
| 2020-11-20 | 2020-12-11 |
TMUS201211P00124000
TMUS201211P00125000
|
14 | 125.00 | 124.00 | 0.290 | 1316.000 | 131.23 |
| 2020-12-11 | 2020-12-31 |
TMUS201231P00126000
TMUS201231P00127000
|
15 | 127.00 | 126.00 | 0.355 | 1027.500 | 134.85 |
| 2020-12-31 | 2021-01-22 |
TMUS210122P00129000
TMUS210122P00130000
|
12 | 130.00 | 129.00 | 0.230 | 264.000 | 130.36 |
| 2021-01-22 | 2021-02-12 |
TMUS210212P00123000
TMUS210212P00124000
|
13 | 124.00 | 123.00 | 0.27 | 97.500 | 123.68 |
| 2021-02-12 | 2021-03-05 |
TMUS210305P00118000
TMUS210305P00119000
|
14 | 119.00 | 118.00 | 0.310 | 1309.000 | 124.68 |
| 2021-03-09 | 2021-04-01 |
TMUS210401P00119000
TMUS210401P00120000
|
13 | 120.00 | 119.00 | 0.24 | 344.500 | 127.65 |
| 2021-04-05 | 2021-04-23 |
TMUS210423P00124000
TMUS210423P00125000
|
13 | 125.00 | 124.00 | 0.27 | 260.000 | 133.32 |
| 2021-04-26 | 2021-05-14 |
TMUS210514P00127000
TMUS210514P00128000
|
12 | 128.00 | 127.00 | 0.23 | 396.00 | 141.52 |
| 2021-05-18 | 2021-06-11 |
TMUS210611P00129000
TMUS210611P00130000
|
13 | 130.00 | 129.00 | 0.265 | -1228.500 | 145.35 |
| 2021-06-15 | 2021-07-09 |
TMUS210709P00141000
TMUS210709P00142000
|
13 | 142.00 | 141.00 | 0.275 | 357.500 | 146.01 |
| 2021-07-12 | 2021-07-30 |
TMUS210730P00141000
TMUS210730P00142000
|
14 | 142.00 | 141.00 | 0.290 | 385.000 | 144.02 |
| 2021-08-06 | 2021-08-27 |
TMUS210827P00137000
TMUS210827P00138000
|
13 | 138.00 | 137.00 | 0.260 | -2515.500 | 138.38 |
| 2021-08-30 | 2021-09-17 |
TMUS210917P00134000
TMUS210917P00135000
|
13 | 135.00 | 134.00 | 0.240 | -890.500 | 128 |
| 2021-09-17 | 2021-10-08 |
TMUS211008P00123000
TMUS211008P00124000
|
13 | 124.00 | 123.00 | 0.235 | -370.500 | 121.22 |
| 2021-10-11 | 2021-10-29 |
TMUS211029P00112000
TMUS211029P00113000
|
13 | 113.00 | 112.00 | 0.245 | 318.500 | 115.03 |
| 2021-10-29 | 2021-11-19 |
TMUS211119P00110000
TMUS211119P00111000
|
13 | 111.00 | 110.00 | 0.27 | 325.00 | 115.62 |
| 2021-11-23 | 2021-12-17 |
TMUS211217P00110000
TMUS211217P00111000
|
12 | 111.00 | 110.00 | 0.225 | 300.000 | 119.81 |
| 2021-12-21 | 2022-01-14 |
TMUS220114P00115000
TMUS220114P00116000
|
12 | 116.00 | 115.00 | 0.230 | -954.000 | 108.52 |
| 2022-01-20 | 2022-02-11 |
TMUS220211P00098000
TMUS220211P00099000
|
13 | 99.00 | 98.00 | 0.240 | 136.500 | 124.48 |
| 2022-02-11 | 2022-03-04 |
TMUS220304P00118000
TMUS220304P00119000
|
13 | 119.00 | 118.00 | 0.255 | 572.000 | 123.23 |
| 2022-03-04 | 2022-03-25 |
TMUS220325P00116000
TMUS220325P00117000
|
13 | 117.00 | 116.00 | 0.285 | 370.500 | 124.29 |
| 2022-03-29 | 2022-04-22 |
TMUS220422P00123000
TMUS220422P00124000
|
13 | 124.00 | 123.00 | 0.255 | -117.000 | 128.63 |
| 2022-04-27 | 2022-05-20 |
TMUS220520P00123000
TMUS220520P00124000
|
13 | 124.00 | 123.00 | 0.255 | 292.500 | 126.04 |
| 2022-05-24 | 2022-06-17 |
TMUS220617P00122000
TMUS220617P00123000
|
13 | 123.00 | 122.00 | 0.260 | 494.000 | 127.59 |
| 2022-06-17 | 2022-07-08 |
TMUS220708P00121000
TMUS220708P00122000
|
12 | 122.00 | 121.00 | 0.220 | 324.000 | 135.72 |
| 2022-07-12 | 2022-08-05 |
TMUS220805P00126000
TMUS220805P00127000
|
13 | 127.00 | 126.00 | 0.240 | 338.000 | 144.56 |
| 2022-08-10 | 2022-09-02 |
TMUS220902P00139000
TMUS220902P00140000
|
13 | 140.00 | 139.00 | 0.24 | 325.000 | 141.98 |
| 2022-09-08 | 2022-09-30 |
TMUS220930P00139000
TMUS220930P00140000
|
14 | 140.00 | 139.00 | 0.305 | -833.000 | 134.17 |
| 2022-09-30 | 2022-10-21 |
TMUS221021P00128000
TMUS221021P00129000
|
13 | 129.00 | 128.00 | 0.25 | 318.500 | 136.46 |
| 2022-10-21 | 2022-11-11 |
TMUS221111P00129000
TMUS221111P00130000
|
13 | 130.00 | 129.00 | 0.260 | 357.500 | 146.19 |
| 2022-11-11 | 2022-12-02 |
TMUS221202P00141000
TMUS221202P00142000
|
13 | 142.00 | 141.00 | 0.245 | 318.500 | 152.41 |
| 2022-12-05 | 2022-12-23 |
TMUS221223P00145000
TMUS221223P00146000
|
13 | 146.00 | 145.00 | 0.235 | -994.500 | 140.02 |
| 2022-12-27 | 2023-01-20 |
TMUS230120P00135000
TMUS230120P00136000
|
13 | 136.00 | 135.00 | 0.245 | 299.000 | 145.12 |
| 2023-01-20 | 2023-02-10 |
TMUS230210P00138000
TMUS230210P00139000
|
14 | 139.00 | 138.00 | 0.30 | 427.000 | 143.7 |
| 2023-02-13 | 2023-03-03 |
TMUS230303P00142000
TMUS230303P00143000
|
13 | 143.00 | 142.00 | 0.255 | -1098.500 | 141.9 |
| 2023-03-07 | 2023-03-31 |
TMUS230331P00138000
TMUS230331P00139000
|
12 | 139.00 | 138.00 | 0.230 | 228.000 | 144.84 |
| 2023-03-31 | 2023-04-21 |
TMUS230421P00140000
TMUS230421P00141000
|
12 | 141.00 | 140.00 | 0.225 | 294.000 | 146.22 |
| 2023-04-21 | 2023-05-12 |
TMUS230512P00140000
TMUS230512P00141000
|
13 | 141.00 | 140.00 | 0.275 | 318.500 | 144.12 |
| 2023-05-18 | 2023-06-09 |
TMUS230609P00133000
TMUS230609P00134000
|
12 | 134.00 | 133.00 | 0.215 | -978.000 | 131.36 |
| 2023-06-15 | 2023-07-07 |
TMUS230707P00128000
TMUS230707P00129000
|
13 | 129.00 | 128.00 | 0.24 | 299.000 | 138.97 |
| 2023-07-10 | 2023-07-28 |
TMUS230728P00133000
TMUS230728P00134000
|
13 | 134.00 | 133.00 | 0.240 | 325.000 | 140.87 |
| 2023-07-28 | 2023-08-18 |
TMUS230818P00137000
TMUS230818P00138000
|
13 | 138.00 | 137.00 | 0.24 | -1020.500 | 136.14 |
| 2023-08-23 | 2023-09-15 |
TMUS230915P00132000
TMUS230915P00133000
|
12 | 133.00 | 132.00 | 0.225 | 270.000 | 141.93 |
| 2023-09-15 | 2023-10-06 |
TMUS231006P00138000
TMUS231006P00139000
|
13 | 139.00 | 138.00 | 0.235 | 221.000 | 139.03 |
| 2023-10-06 | 2023-10-27 |
TMUS231027P00133000
TMUS231027P00134000
|
13 | 134.00 | 133.00 | 0.265 | 377.000 | 140 |
| 2023-10-27 | 2023-11-17 |
TMUS231117P00135000
TMUS231117P00136000
|
12 | 136.00 | 135.00 | 0.22 | 252.000 | 147.71 |
| 2023-11-17 | 2023-12-08 |
TMUS231208P00143000
TMUS231208P00144000
|
12 | 144.00 | 143.00 | 0.215 | 354.000 | 156.4 |
| 2023-12-22 | 2024-01-12 |
TMUS240112P00150000
TMUS240112P00152500
|
5 | 152.50 | 150.00 | 0.580 | 240.000 | 162.54 |
| 2024-01-17 | 2024-02-09 |
TMUS240209P00157500
TMUS240209P00160000
|
5 | 160.00 | 157.50 | 0.58 | 290.000 | 162.19 |
| 2024-04-24 | 2024-05-17 |
TMUS240517P00157500
TMUS240517P00160000
|
5 | 160.00 | 157.50 | 0.565 | 292.500 | 164 |
| 2024-06-17 | 2024-07-05 |
TMUS240705P00170000
TMUS240705P00172500
|
5 | 172.50 | 170.00 | 0.640 | 317.500 | 179.24 |
| 2024-07-19 | 2024-08-09 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 0.985 | 155.000 | 194.2 |
| 2024-08-29 | 2024-09-20 |
TMUS240920P00192500
TMUS240920P00195000
|
5 | 195.00 | 192.50 | 0.570 | 590.000 | 199.44 |
| 2024-09-23 | 2024-10-11 |
TMUS241011P00195000
TMUS241011P00197500
|
5 | 197.50 | 195.00 | 0.795 | 387.500 | 213.04 |
| 2024-10-22 | 2024-11-15 |
TMUS241115P00207500
TMUS241115P00210000
|
5 | 210.00 | 207.50 | 0.535 | 395.000 | 235.61 |
| 2024-11-26 | 2024-12-20 |
TMUS241220P00235000
TMUS241220P00237500
|
5 | 237.50 | 235.00 | 0.525 | -1187.500 | 220.31 |
| 2024-12-20 | 2025-01-10 |
TMUS250110P00210000
TMUS250110P00215000
|
2 | 215.00 | 210.00 | 1.180 | -514.000 | 211.3 |
| 2025-01-29 | 2025-02-21 |
TMUS250221P00225000
TMUS250221P00227500
|
5 | 227.50 | 225.00 | 0.680 | 290.000 | 265.17 |
| 2025-02-24 | 2025-03-14 |
TMUS250314P00257500
TMUS250314P00260000
|
5 | 260.00 | 257.50 | 0.705 | -580.000 | 255.98 |
| 2025-03-24 | 2025-04-11 |
TMUS250411P00250000
TMUS250411P00252500
|
5 | 252.50 | 250.00 | 0.700 | 175.000 | 258.67 |
| 2025-04-11 | 2025-05-02 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.10 | 214.000 | 248.88 |
| 2025-05-27 | 2025-06-20 |
TMUS250620P00232500
TMUS250620P00235000
|
5 | 235.00 | 232.50 | 0.605 | -772.500 | 221.52 |
| 2025-06-20 | 2025-07-11 |
TMUS250711P00210000
TMUS250711P00215000
|
2 | 215.00 | 210.00 | 1.550 | 273.000 | 227.76 |
| 2025-07-14 | 2025-08-01 |
TMUS250801P00217500
TMUS250801P00220000
|
6 | 220.00 | 217.50 | 0.925 | 567.000 | 237.2 |