| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-28 | 2013-07-05 |
TMUS130720P00022000
TMUS130720P00023000
|
12 | 23.00 | 22.00 | 0.21 | -132.000 | 24.5599 |
| 2013-07-24 | 2013-07-31 |
TMUS130817P00021000
TMUS130817P00022000
|
12 | 22.00 | 21.00 | 0.175 | -12.000 | 23.85 |
| 2013-09-10 | 2013-09-17 |
TMUS131004P00023000
TMUS131004P00024000
|
12 | 24.00 | 23.00 | 0.23 | 48.00 | 26.38 |
| 2013-09-17 | 2013-09-24 |
TMUS131011P00023000
TMUS131011P00023500
|
25 | 23.50 | 23.00 | 0.11 | 125.00 | 26.21 |
| 2013-09-25 | 2013-10-02 |
TMUS131019P00024000
TMUS131019P00025000
|
13 | 25.00 | 24.00 | 0.240 | 156.000 | 27.6898 |
| 2013-10-02 | 2013-10-09 |
TMUS131025P00025000
TMUS131025P00025500
|
27 | 25.50 | 25.00 | 0.140 | -283.500 | 27.5598 |
| 2013-10-09 | 2013-10-16 |
TMUS131101P00023500
TMUS131101P00024000
|
26 | 24.00 | 23.50 | 0.120 | 429.000 | 27.8898 |
| 2013-10-16 | 2013-10-23 |
TMUS131108P00024500
TMUS131108P00025000
|
25 | 25.00 | 24.50 | 0.115 | 100.000 | 27.68 |
| 2013-10-23 | 2013-10-30 |
TMUS131116P00025000
TMUS131116P00026000
|
13 | 26.00 | 25.00 | 0.255 | 84.500 | 26.05 |
| 2013-10-30 | 2013-11-06 |
TMUS131122P00025500
TMUS131122P00026000
|
25 | 26.00 | 25.50 | 0.105 | 137.500 | 26.43 |
| 2013-11-07 | 2013-11-14 |
TMUS131129P00025000
TMUS131129P00025500
|
27 | 25.50 | 25.00 | 0.130 | -270.000 | 26.01 |
| 2013-11-14 | 2013-11-21 |
TMUS131206P00023500
TMUS131206P00024000
|
25 | 24.00 | 23.50 | 0.105 | 262.500 | 26.33 |
| 2013-11-21 | 2013-11-29 |
TMUS131213P00025000
TMUS131213P00025500
|
25 | 25.50 | 25.00 | 0.105 | -175.000 | 27.64 |
| 2013-12-05 | 2013-12-12 |
TMUS131227P00024500
TMUS131227P00025000
|
25 | 25.00 | 24.50 | 0.105 | -175.000 | 33.31 |
| 2013-12-12 | 2013-12-19 |
TMUS140103P00024000
TMUS140103P00024500
|
26 | 24.50 | 24.00 | 0.120 | -1508.000 | 32.28 |
| 2013-12-19 | 2013-12-26 |
TMUS140110P00027500
TMUS140110P00028000
|
27 | 28.00 | 27.50 | 0.13 | 553.500 | 33.02 |
| 2013-12-26 | 2014-01-02 |
TMUS140118P00030000
TMUS140118P00031000
|
13 | 31.00 | 30.00 | 0.27 | 195.00 | 32.5096 |
| 2014-01-09 | 2014-01-16 |
TMUS140131P00030000
TMUS140131P00031000
|
12 | 31.00 | 30.00 | 0.195 | 48.000 | 30.5698 |
| 2014-01-16 | 2014-01-23 |
TMUS140207P00030000
TMUS140207P00031000
|
12 | 31.00 | 30.00 | 0.225 | 96.000 | 30.43 |
| 2014-01-23 | 2014-01-30 |
TMUS140214P00031000
TMUS140214P00031500
|
26 | 31.50 | 31.00 | 0.125 | -468.000 | 31.2898 |
| 2014-01-31 | 2014-02-07 |
TMUS140222P00028000
TMUS140222P00029000
|
13 | 29.00 | 28.00 | 0.265 | 26.000 | 32.03 |
| 2014-02-07 | 2014-02-14 |
TMUS140228P00027500
TMUS140228P00028000
|
27 | 28.00 | 27.50 | 0.135 | 94.500 | 30.4998 |
| 2014-02-14 | 2014-02-21 |
TMUS140307P00028500
TMUS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 65.000 | 30.79 |
| 2014-02-26 | 2014-03-05 |
TMUS140322P00027000
TMUS140322P00028000
|
12 | 28.00 | 27.00 | 0.23 | 384.000 | 32.7097 |
| 2014-03-06 | 2014-03-13 |
TMUS140328P00029000
TMUS140328P00029500
|
26 | 29.50 | 29.00 | 0.120 | 39.000 | 32.6 |
| 2014-03-13 | 2014-03-20 |
TMUS140404P00029000
TMUS140404P00029500
|
28 | 29.50 | 29.00 | 0.145 | 224.000 | 32.46 |
| 2014-03-20 | 2014-03-27 |
TMUS140411P00030000
TMUS140411P00030500
|
27 | 30.50 | 30.00 | 0.135 | 27.000 | 30.0098 |
| 2014-04-01 | 2014-04-08 |
TMUS140425P00031000
TMUS140425P00031500
|
30 | 31.50 | 31.00 | 0.175 | -75.000 | 29.05 |
| 2014-04-09 | 2014-04-16 |
TMUS140502P00029000
TMUS140502P00029500
|
28 | 29.50 | 29.00 | 0.145 | -182.000 | 32 |
| 2014-04-16 | 2014-04-23 |
TMUS140509P00027000
TMUS140509P00027500
|
27 | 27.50 | 27.00 | 0.135 | -67.500 | 31.8398 |
| 2014-04-23 | 2014-04-30 |
TMUS140517P00026000
TMUS140517P00027000
|
14 | 27.00 | 26.00 | 0.315 | 133.000 | 33.09 |
| 2014-04-30 | 2014-05-07 |
TMUS140523P00026500
TMUS140523P00027000
|
28 | 27.00 | 26.50 | 0.145 | 406.000 | 33.9599 |
| 2014-05-07 | 2014-05-14 |
TMUS140530P00030000
TMUS140530P00030500
|
29 | 30.50 | 30.00 | 0.165 | 232.000 | 34.33 |
| 2014-05-14 | 2014-05-21 |
TMUS140606P00030500
TMUS140606P00031000
|
25 | 31.00 | 30.50 | 0.115 | 275.000 | 33.77 |
| 2014-05-21 | 2014-05-28 |
TMUS140613P00031500
TMUS140613P00032000
|
27 | 32.00 | 31.50 | 0.130 | 175.500 | 32.9098 |
| 2014-05-28 | 2014-06-04 |
TMUS140621P00031000
TMUS140621P00032000
|
12 | 32.00 | 31.00 | 0.185 | 48.000 | 33.16 |
| 2014-06-04 | 2014-06-11 |
TMUS140627P00032000
TMUS140627P00032500
|
27 | 32.50 | 32.00 | 0.13 | -364.500 | 33.28 |
| 2014-06-11 | 2014-06-18 |
TMUS140703P00031000
TMUS140703P00031500
|
29 | 31.50 | 31.00 | 0.16 | 449.500 | 33.33 |
| 2014-06-18 | 2014-06-25 |
TMUS140711P00029500
TMUS140711P00030000
|
25 | 30.00 | 29.50 | 0.11 | -612.500 | 33.4999 |
| 2014-07-02 | 2014-07-09 |
TMUS140725P00031000
TMUS140725P00031500
|
26 | 31.50 | 31.00 | 0.12 | 364.00 | 31.1898 |
| 2014-07-15 | 2014-07-22 |
TMUS140808P00029500
TMUS140808P00030000
|
26 | 30.00 | 29.50 | 0.125 | 247.000 | 29.94 |
| 2014-07-23 | 2014-07-30 |
TMUS140816P00029500
TMUS140816P00030000
|
27 | 30.00 | 29.50 | 0.135 | 810.000 | 29.06 |
| 2014-08-19 | 2014-08-26 |
TMUS140912P00027000
TMUS140912P00027500
|
26 | 27.50 | 27.00 | 0.120 | 234.000 | 30.8298 |
| 2014-08-28 | 2014-09-04 |
TMUS140920P00028000
TMUS140920P00028500
|
31 | 28.50 | 28.00 | 0.18 | 403.000 | 30.07 |
| 2014-09-04 | 2014-09-11 |
TMUS140926P00028500
TMUS140926P00029000
|
27 | 29.00 | 28.50 | 0.13 | 54.00 | 28.8998 |
| 2014-09-15 | 2014-09-22 |
TMUS141003P00028500
TMUS141003P00029000
|
29 | 29.00 | 28.50 | 0.160 | -464.000 | 29.08 |
| 2014-09-24 | 2014-10-01 |
TMUS141018P00027000
TMUS141018P00027500
|
29 | 27.50 | 27.00 | 0.165 | -43.500 | 26.11 |
| 2014-10-01 | 2014-10-08 |
TMUS141024P00026000
TMUS141024P00026500
|
27 | 26.50 | 26.00 | 0.14 | -175.500 | 28.1198 |
| 2014-10-09 | 2014-10-16 |
TMUS141031P00026000
TMUS141031P00026500
|
25 | 26.50 | 26.00 | 0.110 | -37.500 | 29.19 |
| 2014-10-24 | 2014-10-31 |
TMUS141114P00026000
TMUS141114P00026500
|
27 | 26.50 | 26.00 | 0.130 | 378.000 | 28.5499 |
| 2014-11-13 | 2014-11-20 |
TMUS141205P00026000
TMUS141205P00026500
|
27 | 26.50 | 26.00 | 0.135 | -67.500 | 28.1899 |
| 2014-11-21 | 2014-11-28 |
TMUS141212P00026500
TMUS141212P00027000
|
26 | 27.00 | 26.50 | 0.12 | 611.000 | 25.3098 |
| 2014-11-28 | 2014-12-05 |
TMUS141220P00027500
TMUS141220P00028000
|
29 | 28.00 | 27.50 | 0.165 | 145.000 | 26.4498 |
| 2014-12-05 | 2014-12-12 |
TMUS141226P00026500
TMUS141226P00027000
|
30 | 27.00 | 26.50 | 0.175 | 2025.000 | 27.03 |
| 2014-12-17 | 2014-12-24 |
TMUS150109P00023000
TMUS150109P00023500
|
25 | 23.50 | 23.00 | 0.115 | 287.500 | 29.25 |
| 2014-12-24 | 2014-12-31 |
TMUS150117P00024500
TMUS150117P00025000
|
25 | 25.00 | 24.50 | 0.11 | 125.00 | 29.14 |
| 2014-12-31 | 2015-01-07 |
TMUS150123P00025000
TMUS150123P00025500
|
26 | 25.50 | 25.00 | 0.120 | 260.000 | 30.16 |
| 2015-01-07 | 2015-01-14 |
TMUS150130P00026000
TMUS150130P00026500
|
25 | 26.50 | 26.00 | 0.105 | 200.000 | 30.1798 |
| 2015-01-14 | 2015-01-21 |
TMUS150206P00027500
TMUS150206P00028000
|
27 | 28.00 | 27.50 | 0.14 | 256.500 | 31.31 |
| 2015-01-21 | 2015-01-28 |
TMUS150213P00028000
TMUS150213P00028500
|
25 | 28.50 | 28.00 | 0.110 | 75.000 | 31.7498 |
| 2015-01-28 | 2015-02-04 |
TMUS150220P00028000
TMUS150220P00028500
|
26 | 28.50 | 28.00 | 0.125 | 156.000 | 31.95 |
| 2015-02-04 | 2015-02-11 |
TMUS150227P00028500
TMUS150227P00029000
|
27 | 29.00 | 28.50 | 0.130 | 162.000 | 33.03 |
| 2015-02-11 | 2015-02-18 |
TMUS150306P00029000
TMUS150306P00029500
|
25 | 29.50 | 29.00 | 0.11 | 75.00 | 32.72 |
| 2015-02-18 | 2015-02-25 |
TMUS150313P00029000
TMUS150313P00029500
|
28 | 29.50 | 29.00 | 0.145 | 630.000 | 32.04 |
| 2015-03-02 | 2015-03-09 |
TMUS150320P00031000
TMUS150320P00031500
|
28 | 31.50 | 31.00 | 0.150 | -210.000 | 33.14 |
| 2015-03-13 | 2015-03-20 |
TMUS150402P00030000
TMUS150402P00030500
|
26 | 30.50 | 30.00 | 0.12 | 312.00 | 32.96 |
| 2015-03-23 | 2015-03-30 |
TMUS150410P00031500
TMUS150410P00032000
|
27 | 32.00 | 31.50 | 0.140 | -108.000 | 32.0598 |
| 2015-04-02 | 2015-04-09 |
TMUS150424P00031000
TMUS150424P00031500
|
25 | 31.50 | 31.00 | 0.105 | 50.000 | 34.31 |
| 2015-04-14 | 2015-04-21 |
TMUS150508P00029500
TMUS150508P00030000
|
27 | 30.00 | 29.50 | 0.130 | 337.500 | 33.77 |
| 2015-04-21 | 2015-04-28 |
TMUS150515P00031000
TMUS150515P00031500
|
25 | 31.50 | 31.00 | 0.11 | 150.00 | 34.4 |
| 2015-04-28 | 2015-05-05 |
TMUS150522P00032000
TMUS150522P00032500
|
26 | 32.50 | 32.00 | 0.125 | 39.000 | 36.68 |
| 2015-05-05 | 2015-05-12 |
TMUS150529P00031500
TMUS150529P00032000
|
25 | 32.00 | 31.50 | 0.105 | 212.500 | 38.88 |
| 2015-05-19 | 2015-05-26 |
TMUS150612P00032500
TMUS150612P00033000
|
26 | 33.00 | 32.50 | 0.125 | 299.000 | 39 |
| 2015-05-26 | 2015-06-02 |
TMUS150619P00036500
TMUS150619P00037000
|
25 | 37.00 | 36.50 | 0.115 | 62.500 | 39.16 |
| 2015-06-04 | 2015-06-11 |
TMUS150626P00037000
TMUS150626P00037500
|
26 | 37.50 | 37.00 | 0.120 | -286.000 | 39.1 |
| 2015-06-11 | 2015-06-18 |
TMUS150702P00036000
TMUS150702P00036500
|
27 | 36.50 | 36.00 | 0.135 | 310.500 | 38.97 |
| 2015-06-19 | 2015-06-26 |
TMUS150710P00037000
TMUS150710P00037500
|
25 | 37.50 | 37.00 | 0.110 | 12.500 | 39.03 |
| 2015-06-26 | 2015-07-06 |
TMUS150717P00037000
TMUS150717P00037500
|
26 | 37.50 | 37.00 | 0.120 | -39.000 | 38.04 |
| 2015-07-06 | 2015-07-13 |
TMUS150724P00036000
TMUS150724P00036500
|
25 | 36.50 | 36.00 | 0.105 | 212.500 | 37.4 |
| 2015-07-13 | 2015-07-20 |
TMUS150731P00037000
TMUS150731P00037500
|
25 | 37.50 | 37.00 | 0.115 | -112.500 | 40.66 |
| 2015-07-20 | 2015-07-27 |
TMUS150807P00036000
TMUS150807P00036500
|
28 | 36.50 | 36.00 | 0.155 | -168.000 | 40.3597 |
| 2015-07-27 | 2015-08-03 |
TMUS150814P00034500
TMUS150814P00035000
|
26 | 35.00 | 34.50 | 0.12 | 312.000 | 41.23 |
| 2015-08-03 | 2015-08-10 |
TMUS150821P00039500
TMUS150821P00040000
|
25 | 40.00 | 39.50 | 0.11 | 62.500 | 40.13 |
| 2015-08-11 | 2015-08-18 |
TMUS150904P00039000
TMUS150904P00039500
|
27 | 39.50 | 39.00 | 0.135 | 297.000 | 39.22 |
| 2015-08-18 | 2015-08-25 |
TMUS150911P00040000
TMUS150911P00040500
|
27 | 40.50 | 40.00 | 0.13 | -688.500 | 39.82 |
| 2015-08-25 | 2015-09-01 |
TMUS150918P00035500
TMUS150918P00036000
|
26 | 36.00 | 35.50 | 0.120 | 533.000 | 41.84 |
| 2015-09-02 | 2015-09-09 |
TMUS150925P00036500
TMUS150925P00037000
|
26 | 37.00 | 36.50 | 0.12 | 130.000 | 42.73 |
| 2015-09-10 | 2015-09-17 |
TMUS151002P00037500
TMUS151002P00038000
|
27 | 38.00 | 37.50 | 0.130 | 310.500 | 40.7 |
| 2015-09-18 | 2015-09-25 |
TMUS151009P00039500
TMUS151009P00040000
|
25 | 40.00 | 39.50 | 0.110 | 100.000 | 39.61 |
| 2015-09-28 | 2015-10-05 |
TMUS151016P00038000
TMUS151016P00038500
|
26 | 38.50 | 38.00 | 0.12 | 143.000 | 40.54 |
| 2015-10-06 | 2015-10-13 |
TMUS151030P00038000
TMUS151030P00038500
|
26 | 38.50 | 38.00 | 0.120 | 13.000 | 37.89 |
| 2015-10-13 | 2015-10-20 |
TMUS151106P00037500
TMUS151106P00038000
|
25 | 38.00 | 37.50 | 0.115 | 100.000 | 39.1096 |
| 2015-10-20 | 2015-10-27 |
TMUS151113P00038000
TMUS151113P00038500
|
25 | 38.50 | 38.00 | 0.11 | -187.500 | 38.7196 |
| 2015-10-27 | 2015-11-03 |
TMUS151120P00036500
TMUS151120P00037000
|
25 | 37.00 | 36.50 | 0.115 | 25.000 | 38.44 |
| 2015-11-06 | 2015-11-13 |
TMUS151127P00037000
TMUS151127P00037500
|
25 | 37.50 | 37.00 | 0.115 | 37.500 | 36.8896 |
| 2015-11-18 | 2015-11-25 |
TMUS151211P00035000
TMUS151211P00035500
|
25 | 35.50 | 35.00 | 0.115 | 12.500 | 36 |
| 2015-11-25 | 2015-12-02 |
TMUS151218P00035000
TMUS151218P00035500
|
27 | 35.50 | 35.00 | 0.14 | -162.00 | 37.89 |
| 2015-12-03 | 2015-12-10 |
TMUS151224P00032500
TMUS151224P00033000
|
26 | 33.00 | 32.50 | 0.120 | 286.000 | 39.67 |
| 2015-12-11 | 2015-12-18 |
TMUS151231P00034000
TMUS151231P00034500
|
25 | 34.50 | 34.00 | 0.115 | 287.500 | 39.1198 |
| 2015-12-23 | 2015-12-30 |
TMUS160115P00038000
TMUS160115P00038500
|
27 | 38.50 | 38.00 | 0.14 | -13.500 | 37.79 |
| 2015-12-31 | 2016-01-07 |
TMUS160122P00037000
TMUS160122P00037500
|
26 | 37.50 | 37.00 | 0.125 | 26.000 | 37.85 |
| 2016-01-07 | 2016-01-14 |
TMUS160129P00038000
TMUS160129P00038500
|
28 | 38.50 | 38.00 | 0.150 | -154.000 | 40.15 |
| 2016-01-15 | 2016-01-22 |
TMUS160205P00035000
TMUS160205P00035500
|
26 | 35.50 | 35.00 | 0.12 | 52.00 | 35.6599 |
| 2016-01-25 | 2016-02-01 |
TMUS160212P00035500
TMUS160212P00036000
|
25 | 36.00 | 35.50 | 0.110 | 275.000 | 35.11 |
| 2016-02-01 | 2016-02-08 |
TMUS160219P00038000
TMUS160219P00038500
|
26 | 38.50 | 38.00 | 0.125 | 65.000 | 34.95 |
| 2016-02-09 | 2016-02-16 |
TMUS160304P00031000
TMUS160304P00031500
|
27 | 31.50 | 31.00 | 0.140 | 148.500 | 38.48 |
| 2016-02-16 | 2016-02-23 |
TMUS160311P00033500
TMUS160311P00034000
|
26 | 34.00 | 33.50 | 0.120 | 52.000 | 37.7499 |
| 2016-02-23 | 2016-03-01 |
TMUS160318P00034000
TMUS160318P00034500
|
27 | 34.50 | 34.00 | 0.13 | 256.500 | 36.93 |
| 2016-03-01 | 2016-03-08 |
TMUS160324P00036500
TMUS160324P00037000
|
25 | 37.00 | 36.50 | 0.115 | 87.500 | 37 |
| 2016-03-08 | 2016-03-15 |
TMUS160401P00036500
TMUS160401P00037000
|
25 | 37.00 | 36.50 | 0.105 | -325.000 | 39.36 |
| 2016-03-18 | 2016-03-28 |
TMUS160408P00035000
TMUS160408P00035500
|
26 | 35.50 | 35.00 | 0.120 | 91.000 | 38.7 |
| 2016-03-30 | 2016-04-06 |
TMUS160422P00036500
TMUS160422P00037000
|
26 | 37.00 | 36.50 | 0.125 | 104.000 | 40.2196 |
| 2016-04-06 | 2016-04-13 |
TMUS160429P00036500
TMUS160429P00037000
|
26 | 37.00 | 36.50 | 0.125 | 26.000 | 39.28 |
| 2016-04-13 | 2016-04-20 |
TMUS160506P00036500
TMUS160506P00037000
|
26 | 37.00 | 36.50 | 0.125 | 156.000 | 39.49 |
| 2016-04-20 | 2016-04-27 |
TMUS160513P00038000
TMUS160513P00038500
|
26 | 38.50 | 38.00 | 0.125 | 39.000 | 40.64 |
| 2016-04-27 | 2016-05-04 |
TMUS160520P00037500
TMUS160520P00038000
|
25 | 38.00 | 37.50 | 0.11 | -25.000 | 41.7 |
| 2016-05-09 | 2016-05-16 |
TMUS160527P00038000
TMUS160527P00038500
|
26 | 38.50 | 38.00 | 0.120 | 195.000 | 42.54 |
| 2016-05-17 | 2016-05-24 |
TMUS160610P00038500
TMUS160610P00039000
|
26 | 39.00 | 38.50 | 0.125 | 286.000 | 41.9298 |
| 2016-05-26 | 2016-06-02 |
TMUS160617P00040500
TMUS160617P00041000
|
25 | 41.00 | 40.50 | 0.115 | 212.500 | 41.77 |
| 2016-06-03 | 2016-06-10 |
TMUS160624P00041500
TMUS160624P00042000
|
25 | 42.00 | 41.50 | 0.105 | -325.000 | 41.1 |
| 2016-06-10 | 2016-06-17 |
TMUS160701P00040000
TMUS160701P00040500
|
27 | 40.50 | 40.00 | 0.130 | 13.500 | 42.99 |
| 2016-06-27 | 2016-07-05 |
TMUS160715P00039000
TMUS160715P00039500
|
26 | 39.50 | 39.00 | 0.125 | 312.000 | 44.4096 |
| 2016-07-05 | 2016-07-12 |
TMUS160729P00040500
TMUS160729P00041000
|
25 | 41.00 | 40.50 | 0.11 | 75.000 | 46.34 |
| 2016-07-12 | 2016-07-19 |
TMUS160805P00041000
TMUS160805P00041500
|
25 | 41.50 | 41.00 | 0.105 | 87.500 | 47.78 |
| 2016-07-19 | 2016-07-26 |
TMUS160812P00042000
TMUS160812P00042500
|
26 | 42.50 | 42.00 | 0.125 | 455.000 | 46.9496 |
| 2016-07-27 | 2016-08-03 |
TMUS160819P00043500
TMUS160819P00044000
|
25 | 44.00 | 43.50 | 0.115 | 225.000 | 46.27 |
| 2016-08-09 | 2016-08-16 |
TMUS160902P00045500
TMUS160902P00046000
|
27 | 46.00 | 45.50 | 0.130 | -40.500 | 47.2897 |
| 2016-08-16 | 2016-08-23 |
TMUS160909P00043500
TMUS160909P00044000
|
26 | 44.00 | 43.50 | 0.12 | 273.000 | 44.64 |
| 2016-09-07 | 2016-09-14 |
TMUS160930P00044500
TMUS160930P00045000
|
25 | 45.00 | 44.50 | 0.105 | -62.500 | 46.72 |
| 2016-09-14 | 2016-09-21 |
TMUS161007P00043500
TMUS161007P00044000
|
25 | 44.00 | 43.50 | 0.105 | 50.000 | 45.27 |
| 2016-09-22 | 2016-09-29 |
TMUS161014P00045000
TMUS161014P00045500
|
26 | 45.50 | 45.00 | 0.120 | -65.000 | 46.2296 |
| 2016-09-29 | 2016-10-06 |
TMUS161021P00044000
TMUS161021P00044500
|
25 | 44.50 | 44.00 | 0.115 | -50.000 | 46.75 |
| 2016-10-06 | 2016-10-13 |
TMUS161028P00043000
TMUS161028P00043500
|
25 | 43.50 | 43.00 | 0.115 | 100.000 | 49.35 |
| 2016-10-13 | 2016-10-20 |
TMUS161104P00043500
TMUS161104P00044000
|
26 | 44.00 | 43.50 | 0.12 | 130.00 | 49.35 |
| 2016-10-20 | 2016-10-27 |
TMUS161111P00044500
TMUS161111P00045000
|
25 | 45.00 | 44.50 | 0.115 | 300.000 | 52.54 |
| 2016-10-27 | 2016-11-03 |
TMUS161118P00047000
TMUS161118P00047500
|
25 | 47.50 | 47.00 | 0.110 | 0.000 | 53.59 |
| 2016-11-07 | 2016-11-14 |
TMUS161125P00048000
TMUS161125P00048500
|
25 | 48.50 | 48.00 | 0.11 | 250.000 | 54.59 |
| 2016-11-14 | 2016-11-21 |
TMUS161202P00050500
TMUS161202P00051000
|
28 | 51.00 | 50.50 | 0.155 | 294.000 | 54.44 |
| 2016-11-21 | 2016-11-28 |
TMUS161209P00051500
TMUS161209P00052000
|
28 | 52.00 | 51.50 | 0.145 | 308.000 | 56.74 |
| 2016-12-01 | 2016-12-08 |
TMUS161223P00051500
TMUS161223P00052000
|
26 | 52.00 | 51.50 | 0.12 | 312.000 | 58.02 |
| 2016-12-08 | 2016-12-15 |
TMUS161230P00056000
TMUS161230P00056500
|
27 | 56.50 | 56.00 | 0.135 | -81.000 | 57.51 |
| 2016-12-15 | 2016-12-22 |
TMUS170106P00054500
TMUS170106P00055000
|
25 | 55.00 | 54.50 | 0.115 | 187.500 | 56.7698 |
| 2016-12-22 | 2016-12-29 |
TMUS170113P00055500
TMUS170113P00056000
|
28 | 56.00 | 55.50 | 0.15 | 140.00 | 57.19 |
| 2016-12-30 | 2017-01-06 |
TMUS170120P00055000
TMUS170120P00055500
|
26 | 55.50 | 55.00 | 0.12 | -104.00 | 59.62 |
| 2017-01-06 | 2017-01-13 |
TMUS170127P00054000
TMUS170127P00054500
|
26 | 54.50 | 54.00 | 0.12 | 195.000 | 62.42 |
| 2017-01-13 | 2017-01-20 |
TMUS170203P00054500
TMUS170203P00055000
|
26 | 55.00 | 54.50 | 0.120 | 221.000 | 61.36 |
| 2017-01-20 | 2017-01-27 |
TMUS170210P00056500
TMUS170210P00057000
|
26 | 57.00 | 56.50 | 0.120 | -91.000 | 62.3897 |
| 2017-01-27 | 2017-02-03 |
TMUS170217P00059000
TMUS170217P00059500
|
29 | 59.50 | 59.00 | 0.160 | -14.500 | 63.92 |
| 2017-02-03 | 2017-02-10 |
TMUS170224P00058000
TMUS170224P00058500
|
27 | 58.50 | 58.00 | 0.13 | 135.00 | 62.21 |
| 2017-02-10 | 2017-02-17 |
TMUS170303P00059000
TMUS170303P00059500
|
27 | 59.50 | 59.00 | 0.135 | 216.000 | 63.5596 |
| 2017-02-17 | 2017-02-24 |
TMUS170310P00060500
TMUS170310P00061000
|
28 | 61.00 | 60.50 | 0.155 | 98.000 | 61.4799 |
| 2017-02-24 | 2017-03-03 |
TMUS170317P00059000
TMUS170317P00059500
|
27 | 59.50 | 59.00 | 0.13 | 175.500 | 63.4997 |
| 2017-03-03 | 2017-03-10 |
TMUS170324P00060500
TMUS170324P00061000
|
28 | 61.00 | 60.50 | 0.15 | -196.00 | 64.1692 |
| 2017-03-10 | 2017-03-17 |
TMUS170331P00058500
TMUS170331P00059000
|
27 | 59.00 | 58.50 | 0.135 | 405.000 | 64.59 |
| 2017-03-17 | 2017-03-24 |
TMUS170407P00061000
TMUS170407P00061500
|
27 | 61.50 | 61.00 | 0.135 | 81.000 | 63.58 |
| 2017-03-24 | 2017-03-31 |
TMUS170413P00061500
TMUS170413P00062000
|
28 | 62.00 | 61.50 | 0.145 | 112.000 | 64.04 |
| 2017-03-31 | 2017-04-07 |
TMUS170421P00062000
TMUS170421P00062500
|
28 | 62.50 | 62.00 | 0.145 | -42.000 | 64.7 |
| 2017-04-07 | 2017-04-17 |
TMUS170428P00060500
TMUS170428P00061000
|
28 | 61.00 | 60.50 | 0.145 | 84.000 | 67.27 |
| 2017-04-19 | 2017-04-26 |
TMUS170512P00061000
TMUS170512P00061500
|
28 | 61.50 | 61.00 | 0.145 | 252.000 | 65.55 |
| 2017-04-26 | 2017-05-03 |
TMUS170519P00064000
TMUS170519P00064500
|
27 | 64.50 | 64.00 | 0.130 | -175.500 | 66.37 |
| 2017-05-03 | 2017-05-10 |
TMUS170526P00062000
TMUS170526P00062500
|
27 | 62.50 | 62.00 | 0.130 | 162.000 | 67.8 |
| 2017-05-10 | 2017-05-17 |
TMUS170602P00063000
TMUS170602P00063500
|
25 | 63.50 | 63.00 | 0.115 | -162.500 | 68.32 |
| 2017-05-17 | 2017-05-24 |
TMUS170609P00061000
TMUS170609P00061500
|
26 | 61.50 | 61.00 | 0.12 | 312.00 | 63.84 |
| 2017-05-24 | 2017-05-31 |
TMUS170616P00065000
TMUS170616P00065500
|
27 | 65.50 | 65.00 | 0.14 | -67.500 | 63.13 |
| 2017-05-31 | 2017-06-07 |
TMUS170623P00064500
TMUS170623P00065000
|
26 | 65.00 | 64.50 | 0.12 | -156.000 | 63.4 |
| 2017-06-07 | 2017-06-14 |
TMUS170630P00063000
TMUS170630P00063500
|
25 | 63.50 | 63.00 | 0.115 | -387.500 | 60.6196 |
| 2017-06-14 | 2017-06-21 |
TMUS170707P00060500
TMUS170707P00061000
|
28 | 61.00 | 60.50 | 0.145 | 210.000 | 60.01 |
| 2017-06-21 | 2017-06-28 |
TMUS170714P00060000
TMUS170714P00061000
|
12 | 61.00 | 60.00 | 0.230 | -132.000 | 61.24 |
| 2017-06-28 | 2017-07-05 |
TMUS170721P00059000
TMUS170721P00059500
|
27 | 59.50 | 59.00 | 0.130 | -283.500 | 62.5796 |
| 2017-07-06 | 2017-07-13 |
TMUS170728P00056000
TMUS170728P00057000
|
13 | 57.00 | 56.00 | 0.25 | 201.500 | 61.78 |
| 2017-07-13 | 2017-07-20 |
TMUS170804P00057000
TMUS170804P00058000
|
13 | 58.00 | 57.00 | 0.24 | 195.00 | 64.5199 |
| 2017-07-20 | 2017-07-27 |
TMUS170811P00058000
TMUS170811P00059000
|
12 | 59.00 | 58.00 | 0.215 | 90.000 | 63.61 |
| 2017-07-27 | 2017-08-03 |
TMUS170818P00059000
TMUS170818P00059500
|
25 | 59.50 | 59.00 | 0.110 | 250.000 | 63 |
| 2017-08-04 | 2017-08-11 |
TMUS170825P00061000
TMUS170825P00062000
|
12 | 62.00 | 61.00 | 0.215 | -30.000 | 63.74 |
| 2017-08-14 | 2017-08-21 |
TMUS170901P00061000
TMUS170901P00062000
|
12 | 62.00 | 61.00 | 0.23 | -54.000 | 64.16 |
| 2017-08-22 | 2017-08-29 |
TMUS170915P00062000
TMUS170915P00062500
|
27 | 62.50 | 62.00 | 0.130 | -40.500 | 61.17 |
| 2017-08-29 | 2017-09-05 |
TMUS170922P00060000
TMUS170922P00061000
|
12 | 61.00 | 60.00 | 0.200 | 84.000 | 64.06 |
| 2017-09-06 | 2017-09-13 |
TMUS170929P00061500
TMUS170929P00062000
|
26 | 62.00 | 61.50 | 0.120 | -117.000 | 61.6596 |
| 2017-09-13 | 2017-09-20 |
TMUS171006P00060000
TMUS171006P00061000
|
13 | 61.00 | 60.00 | 0.235 | 104.000 | 62.41 |
| 2017-09-22 | 2017-09-29 |
TMUS171013P00061000
TMUS171013P00062000
|
12 | 62.00 | 61.00 | 0.225 | -300.000 | 61.3896 |
| 2017-09-29 | 2017-10-06 |
TMUS171020P00059000
TMUS171020P00059500
|
26 | 59.50 | 59.00 | 0.120 | 91.000 | 60.46 |
| 2017-10-06 | 2017-10-13 |
TMUS171027P00059000
TMUS171027P00060000
|
13 | 60.00 | 59.00 | 0.26 | -149.500 | 62.95 |
| 2017-10-13 | 2017-10-20 |
TMUS171103P00057000
TMUS171103P00058000
|
12 | 58.00 | 57.00 | 0.23 | 18.000 | 58.9096 |
| 2017-10-20 | 2017-10-27 |
TMUS171110P00057000
TMUS171110P00058000
|
13 | 58.00 | 57.00 | 0.26 | 286.00 | 56.8 |
| 2017-10-27 | 2017-11-03 |
TMUS171117P00060000
TMUS171117P00061000
|
13 | 61.00 | 60.00 | 0.240 | -617.500 | 60.0196 |
| 2017-11-03 | 2017-11-10 |
TMUS171124P00056000
TMUS171124P00057000
|
12 | 57.00 | 56.00 | 0.225 | -252.000 | 61.68 |
| 2017-11-10 | 2017-11-17 |
TMUS171201P00054000
TMUS171201P00055000
|
12 | 55.00 | 54.00 | 0.22 | 174.000 | 60.9 |
| 2017-11-17 | 2017-11-24 |
TMUS171208P00057000
TMUS171208P00058000
|
12 | 58.00 | 57.00 | 0.22 | 204.00 | 62.54 |
| 2017-11-24 | 2017-12-01 |
TMUS171215P00059000
TMUS171215P00060000
|
12 | 60.00 | 59.00 | 0.23 | -84.000 | 62.66 |
| 2017-12-05 | 2017-12-12 |
TMUS171229P00058000
TMUS171229P00059000
|
12 | 59.00 | 58.00 | 0.22 | 222.000 | 63.51 |
| 2017-12-13 | 2017-12-20 |
TMUS180105P00061000
TMUS180105P00062000
|
12 | 62.00 | 61.00 | 0.22 | -42.000 | 64.6 |
| 2017-12-27 | 2018-01-03 |
TMUS180119P00062000
TMUS180119P00062500
|
27 | 62.50 | 62.00 | 0.135 | -13.500 | 63.71 |
| 2018-01-23 | 2018-01-30 |
TMUS180216P00061500
TMUS180216P00062000
|
25 | 62.00 | 61.50 | 0.115 | 12.500 | 60.06 |
| 2018-01-30 | 2018-02-06 |
TMUS180223P00061000
TMUS180223P00062000
|
12 | 62.00 | 61.00 | 0.215 | -408.000 | 60.06 |
| 2018-02-07 | 2018-02-14 |
TMUS180302P00058000
TMUS180302P00059000
|
12 | 59.00 | 58.00 | 0.22 | -324.000 | 62.47 |
| 2018-02-21 | 2018-02-28 |
TMUS180316P00057000
TMUS180316P00057500
|
26 | 57.50 | 57.00 | 0.125 | 52.000 | 64.7592 |
| 2018-03-01 | 2018-03-08 |
TMUS180323P00058000
TMUS180323P00059000
|
12 | 59.00 | 58.00 | 0.205 | 210.000 | 59.74 |
| 2018-03-08 | 2018-03-15 |
TMUS180329P00062000
TMUS180329P00062500
|
30 | 62.50 | 62.00 | 0.170 | 255.000 | 61.04 |
| 2018-03-15 | 2018-03-22 |
TMUS180406P00061000
TMUS180406P00062000
|
12 | 62.00 | 61.00 | 0.20 | -438.000 | 59.6499 |
| 2018-03-22 | 2018-03-29 |
TMUS180413P00058000
TMUS180413P00059000
|
13 | 59.00 | 58.00 | 0.235 | 123.500 | 61.95 |
| 2018-03-29 | 2018-04-05 |
TMUS180420P00058000
TMUS180420P00059000
|
13 | 59.00 | 58.00 | 0.280 | -32.500 | 63.0896 |
| 2018-04-11 | 2018-04-18 |
TMUS180504P00059000
TMUS180504P00060000
|
12 | 60.00 | 59.00 | 0.220 | 54.000 | 57.26 |
| 2018-04-19 | 2018-04-26 |
TMUS180511P00059000
TMUS180511P00060000
|
13 | 60.00 | 59.00 | 0.24 | 110.500 | 56.39 |
| 2018-04-26 | 2018-05-03 |
TMUS180518P00060000
TMUS180518P00061000
|
12 | 61.00 | 60.00 | 0.215 | -822.000 | 56.93 |
| 2018-05-11 | 2018-05-18 |
TMUS180601P00054500
TMUS180601P00055000
|
26 | 55.00 | 54.50 | 0.125 | 273.000 | 56.87 |
| 2018-05-18 | 2018-05-25 |
TMUS180608P00055000
TMUS180608P00055500
|
25 | 55.50 | 55.00 | 0.11 | -87.500 | 57.7996 |
| 2018-05-25 | 2018-06-01 |
TMUS180615P00054500
TMUS180615P00055000
|
25 | 55.00 | 54.50 | 0.110 | 87.500 | 60.01 |
| 2018-06-01 | 2018-06-08 |
TMUS180622P00055000
TMUS180622P00055500
|
25 | 55.50 | 55.00 | 0.115 | 87.500 | 60.79 |
| 2018-06-11 | 2018-06-18 |
TMUS180629P00056000
TMUS180629P00056500
|
26 | 56.50 | 56.00 | 0.125 | 286.000 | 59.75 |
| 2018-06-19 | 2018-06-26 |
TMUS180713P00058000
TMUS180713P00059000
|
12 | 59.00 | 58.00 | 0.23 | -84.00 | 61.68 |
| 2018-06-26 | 2018-07-03 |
TMUS180720P00057500
TMUS180720P00058000
|
27 | 58.00 | 57.50 | 0.130 | -54.000 | 59.2496 |
| 2018-07-05 | 2018-07-12 |
TMUS180727P00057000
TMUS180727P00058000
|
12 | 58.00 | 57.00 | 0.205 | 150.000 | 59.61 |
| 2018-07-12 | 2018-07-19 |
TMUS180803P00058000
TMUS180803P00059000
|
12 | 59.00 | 58.00 | 0.21 | -210.000 | 61.55 |
| 2018-07-23 | 2018-07-30 |
TMUS180810P00056000
TMUS180810P00056500
|
27 | 56.50 | 56.00 | 0.135 | 121.500 | 64.98 |
| 2018-08-02 | 2018-08-09 |
TMUS180824P00060000
TMUS180824P00060500
|
27 | 60.50 | 60.00 | 0.135 | 351.000 | 65.41 |
| 2018-08-09 | 2018-08-16 |
TMUS180831P00062500
TMUS180831P00063000
|
26 | 63.00 | 62.50 | 0.125 | 78.000 | 66.04 |
| 2018-08-22 | 2018-08-29 |
TMUS180914P00063500
TMUS180914P00064000
|
27 | 64.00 | 63.50 | 0.130 | -310.500 | 68.25 |
| 2018-08-29 | 2018-09-05 |
TMUS180921P00064000
TMUS180921P00064500
|
27 | 64.50 | 64.00 | 0.135 | -67.500 | 69.07 |
| 2018-09-05 | 2018-09-12 |
TMUS180928P00063500
TMUS180928P00064000
|
27 | 64.00 | 63.50 | 0.130 | 270.000 | 70.18 |
| 2018-09-12 | 2018-09-19 |
TMUS181005P00065500
TMUS181005P00066000
|
28 | 66.00 | 65.50 | 0.145 | 224.000 | 68.59 |
| 2018-09-19 | 2018-09-26 |
TMUS181012P00066000
TMUS181012P00066500
|
29 | 66.50 | 66.00 | 0.165 | 217.500 | 68.38 |
| 2018-09-28 | 2018-10-05 |
TMUS181019P00068000
TMUS181019P00068500
|
27 | 68.50 | 68.00 | 0.14 | -216.00 | 69.75 |
| 2018-10-09 | 2018-10-16 |
TMUS181102P00065500
TMUS181102P00066000
|
27 | 66.00 | 65.50 | 0.135 | 148.500 | 68.5099 |
| 2018-10-16 | 2018-10-23 |
TMUS181109P00065500
TMUS181109P00066000
|
28 | 66.00 | 65.50 | 0.145 | 182.000 | 68.6792 |
| 2018-10-25 | 2018-11-01 |
TMUS181116P00063000
TMUS181116P00063500
|
28 | 63.50 | 63.00 | 0.15 | 336.00 | 69.14 |
| 2018-11-05 | 2018-11-12 |
TMUS181123P00066000
TMUS181123P00066500
|
27 | 66.50 | 66.00 | 0.135 | 27.000 | 67.0699 |
| 2018-11-12 | 2018-11-19 |
TMUS181130P00065000
TMUS181130P00065500
|
28 | 65.50 | 65.00 | 0.155 | 252.000 | 68.45 |
| 2018-11-19 | 2018-11-26 |
TMUS181207P00065500
TMUS181207P00066000
|
26 | 66.00 | 65.50 | 0.125 | -13.000 | 65.69 |
| 2018-11-29 | 2018-12-06 |
TMUS181221P00066000
TMUS181221P00066500
|
26 | 66.50 | 66.00 | 0.120 | 26.000 | 61.9296 |
| 2018-12-18 | 2018-12-26 |
TMUS190111P00062000
TMUS190111P00062500
|
28 | 62.50 | 62.00 | 0.145 | -196.000 | 69 |
| 2018-12-27 | 2019-01-03 |
TMUS190118P00059500
TMUS190118P00060000
|
28 | 60.00 | 59.50 | 0.155 | 448.000 | 66.96 |
| 2019-01-04 | 2019-01-11 |
TMUS190125P00064500
TMUS190125P00065000
|
25 | 65.00 | 64.50 | 0.11 | 275.000 | 68.48 |
| 2019-01-11 | 2019-01-18 |
TMUS190201P00066500
TMUS190201P00067000
|
28 | 67.00 | 66.50 | 0.155 | -2590.000 | 69.63 |
| 2019-01-22 | 2019-01-29 |
TMUS190215P00063500
TMUS190215P00064000
|
25 | 64.00 | 63.50 | 0.115 | 62.500 | 72.05 |
| 2019-02-01 | 2019-02-08 |
TMUS190222P00066500
TMUS190222P00067000
|
27 | 67.00 | 66.50 | 0.13 | -40.500 | 73.2 |
| 2019-02-08 | 2019-02-15 |
TMUS190301P00066000
TMUS190301P00066500
|
27 | 66.50 | 66.00 | 0.135 | 324.000 | 72.3392 |
| 2019-02-19 | 2019-02-26 |
TMUS190315P00070000
TMUS190315P00070500
|
25 | 70.50 | 70.00 | 0.115 | 0.000 | 73.46 |
| 2019-02-26 | 2019-03-05 |
TMUS190322P00070000
TMUS190322P00070500
|
26 | 70.50 | 70.00 | 0.125 | -78.000 | 71.9 |
| 2019-03-05 | 2019-03-12 |
TMUS190329P00069000
TMUS190329P00069500
|
26 | 69.50 | 69.00 | 0.12 | -130.00 | 69.1 |
| 2019-03-13 | 2019-03-20 |
TMUS190405P00070000
TMUS190405P00070500
|
25 | 70.50 | 70.00 | 0.115 | 0.000 | 70.35 |
| 2019-03-21 | 2019-03-28 |
TMUS190412P00069500
TMUS190412P00070000
|
25 | 70.00 | 69.50 | 0.110 | -375.000 | 73.7092 |
| 2019-03-28 | 2019-04-04 |
TMUS190418P00066500
TMUS190418P00067000
|
26 | 67.00 | 66.50 | 0.120 | 143.000 | 73.75 |
| 2019-04-04 | 2019-04-11 |
TMUS190426P00067000
TMUS190426P00067500
|
26 | 67.50 | 67.00 | 0.125 | 234.000 | 72.92 |
| 2019-04-15 | 2019-04-22 |
TMUS190503P00070500
TMUS190503P00071000
|
27 | 71.00 | 70.50 | 0.135 | 526.500 | 74.74 |
| 2019-04-22 | 2019-04-29 |
TMUS190510P00070500
TMUS190510P00071000
|
27 | 71.00 | 70.50 | 0.135 | 108.000 | 75.23 |
| 2019-04-29 | 2019-05-06 |
TMUS190517P00071000
TMUS190517P00071500
|
26 | 71.50 | 71.00 | 0.12 | 143.000 | 75.37 |
| 2019-05-08 | 2019-05-15 |
TMUS190531P00069500
TMUS190531P00070000
|
26 | 70.00 | 69.50 | 0.125 | 182.000 | 73.44 |
| 2019-05-15 | 2019-05-22 |
TMUS190607P00071500
TMUS190607P00072000
|
26 | 72.00 | 71.50 | 0.125 | 156.000 | 77.03 |
| 2019-05-22 | 2019-05-29 |
TMUS190614P00073000
TMUS190614P00073500
|
28 | 73.50 | 73.00 | 0.145 | 56.000 | 74.9 |
| 2019-05-29 | 2019-06-05 |
TMUS190621P00073000
TMUS190621P00073500
|
27 | 73.50 | 73.00 | 0.130 | -40.500 | 75.7 |
| 2019-06-05 | 2019-06-12 |
TMUS190628P00073000
TMUS190628P00073500
|
27 | 73.50 | 73.00 | 0.135 | 324.000 | 74.14 |
| 2019-06-13 | 2019-06-20 |
TMUS190705P00065000
TMUS190705P00069000
|
3 | 69.00 | 65.00 | 1.100 | -306.000 | 76.23 |
| 2019-06-26 | 2019-07-03 |
TMUS190719P00070000
TMUS190719P00070500
|
29 | 70.50 | 70.00 | 0.16 | 551.000 | 77.43 |
| 2019-07-17 | 2019-07-24 |
TMUS190809P00075500
TMUS190809P00076000
|
25 | 76.00 | 75.50 | 0.11 | 275.000 | 77.52 |
| 2019-07-26 | 2019-08-02 |
TMUS190816P00081000
TMUS190816P00081500
|
26 | 81.50 | 81.00 | 0.12 | -728.000 | 77.75 |
| 2019-08-02 | 2019-08-09 |
TMUS190823P00075000
TMUS190823P00075500
|
26 | 75.50 | 75.00 | 0.125 | 26.000 | 76.48 |
| 2019-08-09 | 2019-08-16 |
TMUS190830P00074500
TMUS190830P00075000
|
26 | 75.00 | 74.50 | 0.125 | 156.000 | 78.0498 |
| 2019-08-16 | 2019-08-23 |
TMUS190906P00075000
TMUS190906P00075500
|
27 | 75.50 | 75.00 | 0.13 | -148.500 | 79.15 |
| 2019-08-23 | 2019-08-30 |
TMUS190913P00073000
TMUS190913P00074000
|
12 | 74.00 | 73.00 | 0.22 | 162.000 | 79.3992 |
| 2019-08-30 | 2019-09-06 |
TMUS190920P00075500
TMUS190920P00076000
|
27 | 76.00 | 75.50 | 0.130 | 270.000 | 80.59 |
| 2019-09-06 | 2019-09-13 |
TMUS190927P00076500
TMUS190927P00077000
|
27 | 77.00 | 76.50 | 0.14 | 216.000 | 77.56 |
| 2019-09-16 | 2019-09-23 |
TMUS191004P00077000
TMUS191004P00077500
|
28 | 77.50 | 77.00 | 0.15 | 126.000 | 77.99 |
| 2019-09-23 | 2019-09-30 |
TMUS191011P00077000
TMUS191011P00077500
|
25 | 77.50 | 77.00 | 0.115 | 50.000 | 79.53 |
| 2019-09-30 | 2019-10-07 |
TMUS191018P00076000
TMUS191018P00076500
|
25 | 76.50 | 76.00 | 0.115 | 12.500 | 81.6 |
| 2019-10-07 | 2019-10-14 |
TMUS191025P00075500
TMUS191025P00076000
|
25 | 76.00 | 75.50 | 0.110 | 75.000 | 81.6192 |
| 2019-10-14 | 2019-10-21 |
TMUS191101P00075500
TMUS191101P00076000
|
25 | 76.00 | 75.50 | 0.110 | 1337.500 | 82.4692 |
| 2019-10-21 | 2019-10-28 |
TMUS191108P00079000
TMUS191108P00079500
|
26 | 79.50 | 79.00 | 0.120 | -65.000 | 80.94 |
| 2019-10-29 | 2019-11-05 |
TMUS191122P00079000
TMUS191122P00079500
|
28 | 79.50 | 79.00 | 0.145 | 336.000 | 78.59 |
| 2019-11-05 | 2019-11-12 |
TMUS191129P00079000
TMUS191129P00079500
|
27 | 79.50 | 79.00 | 0.140 | -526.500 | 78.5492 |
| 2019-11-12 | 2019-11-19 |
TMUS191206P00074500
TMUS191206P00075000
|
25 | 75.00 | 74.50 | 0.115 | 50.000 | 77.74 |
| 2019-11-20 | 2019-11-27 |
TMUS191213P00074000
TMUS191213P00075000
|
12 | 75.00 | 74.00 | 0.225 | 222.000 | 75.47 |
| 2019-11-27 | 2019-12-04 |
TMUS191220P00076500
TMUS191220P00077000
|
26 | 77.00 | 76.50 | 0.125 | -91.000 | 77.4 |
| 2019-12-04 | 2019-12-11 |
TMUS191227P00075000
TMUS191227P00076000
|
13 | 76.00 | 75.00 | 0.24 | -455.000 | 77.24 |
| 2019-12-11 | 2019-12-18 |
TMUS200103P00071500
TMUS200103P00072000
|
26 | 72.00 | 71.50 | 0.12 | 299.000 | 78.1695 |
| 2019-12-18 | 2019-12-26 |
TMUS200110P00073500
TMUS200110P00074000
|
25 | 74.00 | 73.50 | 0.11 | 162.500 | 78.9992 |
| 2020-01-02 | 2020-01-09 |
TMUS200124P00076000
TMUS200124P00076500
|
27 | 76.50 | 76.00 | 0.13 | 243.00 | 81.58 |
| 2020-01-21 | 2020-01-28 |
TMUS200214P00078500
TMUS200214P00079000
|
31 | 79.00 | 78.50 | 0.18 | -372.000 | 96.4799 |
| 2020-01-30 | 2020-02-06 |
TMUS200221P00078000
TMUS200221P00078500
|
26 | 78.50 | 78.00 | 0.120 | -78.000 | 98.5696 |
| 2020-02-18 | 2020-02-25 |
TMUS200313P00095000
TMUS200313P00096000
|
12 | 96.00 | 95.00 | 0.23 | -360.00 | 85.39 |
| 2020-02-26 | 2020-03-04 |
TMUS200320P00089000
TMUS200320P00090000
|
13 | 90.00 | 89.00 | 0.270 | 442.000 | 74.55 |
| 2020-03-19 | 2020-03-26 |
TMUS200409P00072000
TMUS200409P00073000
|
14 | 73.00 | 72.00 | 0.30 | 350.000 | 85.9 |
| 2020-04-21 | 2020-04-28 |
TMUS200515P00081000
TMUS200515P00082000
|
13 | 82.00 | 81.00 | 0.250 | -97.500 | 97.3193 |
| 2020-05-01 | 2020-05-08 |
TMUS200522P00081500
TMUS200522P00082000
|
28 | 82.00 | 81.50 | 0.15 | 392.00 | 95.7999 |
| 2020-05-11 | 2020-05-18 |
TMUS200529P00092500
TMUS200529P00093000
|
27 | 93.00 | 92.50 | 0.130 | -148.500 | 100.0391 |
| 2020-05-18 | 2020-05-26 |
TMUS200605P00097000
TMUS200605P00098000
|
15 | 98.00 | 97.00 | 0.35 | -465.000 | 101.1299 |
| 2020-05-29 | 2020-06-05 |
TMUS200619P00095500
TMUS200619P00096000
|
26 | 96.00 | 95.50 | 0.125 | 702.000 | 106.8999 |
| 2020-06-05 | 2020-06-12 |
TMUS200626P00096000
TMUS200626P00097000
|
13 | 97.00 | 96.00 | 0.25 | 260.000 | 105.2 |
| 2020-06-30 | 2020-07-07 |
TMUS200724P00097500
TMUS200724P00100000
|
5 | 100.00 | 97.50 | 0.62 | -292.500 | 104.93 |
| 2020-07-09 | 2020-07-16 |
TMUS200731P00100000
TMUS200731P00101000
|
14 | 101.00 | 100.00 | 0.315 | -28.000 | 107.38 |
| 2020-07-21 | 2020-07-28 |
TMUS200814P00099000
TMUS200814P00100000
|
13 | 100.00 | 99.00 | 0.245 | 325.000 | 115.49 |
| 2020-07-29 | 2020-08-05 |
TMUS200821P00099500
TMUS200821P00100000
|
28 | 100.00 | 99.50 | 0.155 | 322.000 | 115.01 |
| 2020-08-18 | 2020-08-25 |
TMUS200911P00111000
TMUS200911P00112000
|
13 | 112.00 | 111.00 | 0.235 | -123.500 | 111.58 |
| 2020-08-25 | 2020-09-01 |
TMUS200918P00110000
TMUS200918P00111000
|
12 | 111.00 | 110.00 | 0.210 | -12.000 | 110.72 |
| 2020-09-04 | 2020-09-11 |
TMUS200925P00109000
TMUS200925P00110000
|
15 | 110.00 | 109.00 | 0.345 | 97.500 | 112.02 |
| 2020-09-14 | 2020-09-21 |
TMUS201002P00107000
TMUS201002P00108000
|
14 | 108.00 | 107.00 | 0.325 | -525.000 | 113.41 |
| 2020-09-21 | 2020-09-28 |
TMUS201009P00105000
TMUS201009P00106000
|
12 | 106.00 | 105.00 | 0.215 | 366.000 | 117.23 |
| 2020-10-09 | 2020-10-16 |
TMUS201030P00111000
TMUS201030P00112000
|
13 | 112.00 | 111.00 | 0.285 | -52.000 | 109.57 |
| 2020-10-26 | 2020-11-02 |
TMUS201113P00106000
TMUS201113P00107000
|
15 | 107.00 | 106.00 | 0.365 | -742.500 | 128.23 |
| 2020-11-05 | 2020-11-12 |
TMUS201127P00111000
TMUS201127P00112000
|
15 | 112.00 | 111.00 | 0.345 | 487.500 | 131.9 |
| 2020-11-13 | 2020-11-20 |
TMUS201204P00123000
TMUS201204P00124000
|
13 | 124.00 | 123.00 | 0.280 | 39.000 | 131.8 |
| 2020-11-20 | 2020-11-27 |
TMUS201211P00124000
TMUS201211P00125000
|
14 | 125.00 | 124.00 | 0.290 | 133.000 | 131.23 |
| 2020-11-27 | 2020-12-04 |
TMUS201218P00126000
TMUS201218P00127000
|
15 | 127.00 | 126.00 | 0.350 | 195.000 | 131.92 |
| 2020-12-07 | 2020-12-14 |
TMUS201231P00127000
TMUS201231P00128000
|
13 | 128.00 | 127.00 | 0.265 | -143.000 | 134.85 |
| 2020-12-15 | 2020-12-22 |
TMUS210108P00124000
TMUS210108P00125000
|
15 | 125.00 | 124.00 | 0.335 | 427.500 | 135.06 |
| 2020-12-24 | 2020-12-31 |
TMUS210115P00127000
TMUS210115P00128000
|
13 | 128.00 | 127.00 | 0.265 | 13.000 | 127.28 |
| 2020-12-31 | 2021-01-07 |
TMUS210122P00129000
TMUS210122P00130000
|
12 | 130.00 | 129.00 | 0.230 | 48.000 | 130.36 |
| 2021-01-07 | 2021-01-14 |
TMUS210129P00128000
TMUS210129P00129000
|
15 | 129.00 | 128.00 | 0.340 | -390.000 | 126.08 |
| 2021-01-14 | 2021-01-21 |
TMUS210205P00115000
TMUS210205P00119000
|
3 | 119.00 | 115.00 | 0.945 | 309.000 | 125.28 |
| 2021-01-22 | 2021-01-29 |
TMUS210212P00123000
TMUS210212P00124000
|
13 | 124.00 | 123.00 | 0.27 | 39.000 | 123.68 |
| 2021-01-29 | 2021-02-05 |
TMUS210219P00119000
TMUS210219P00120000
|
13 | 120.00 | 119.00 | 0.255 | 117.000 | 120.1 |
| 2021-02-05 | 2021-02-12 |
TMUS210226P00120000
TMUS210226P00121000
|
15 | 121.00 | 120.00 | 0.365 | 202.500 | 119.97 |
| 2021-02-12 | 2021-02-19 |
TMUS210305P00118000
TMUS210305P00119000
|
14 | 119.00 | 118.00 | 0.310 | -98.000 | 124.68 |
| 2021-03-03 | 2021-03-10 |
TMUS210326P00112000
TMUS210326P00113000
|
14 | 113.00 | 112.00 | 0.320 | 868.000 | 122.99 |
| 2021-03-16 | 2021-03-23 |
TMUS210409P00122000
TMUS210409P00123000
|
14 | 123.00 | 122.00 | 0.290 | 77.000 | 129.03 |
| 2021-03-24 | 2021-03-31 |
TMUS210416P00117000
TMUS210416P00118000
|
12 | 118.00 | 117.00 | 0.23 | 348.00 | 133.05 |
| 2021-04-05 | 2021-04-12 |
TMUS210423P00124000
TMUS210423P00125000
|
13 | 125.00 | 124.00 | 0.27 | 182.00 | 133.32 |
| 2021-04-20 | 2021-04-27 |
TMUS210514P00124000
TMUS210514P00125000
|
13 | 125.00 | 124.00 | 0.25 | 123.500 | 141.52 |
| 2021-04-27 | 2021-05-04 |
TMUS210521P00127000
TMUS210521P00128000
|
13 | 128.00 | 127.00 | 0.255 | -182.000 | 136.05 |
| 2021-05-07 | 2021-05-14 |
TMUS210528P00134000
TMUS210528P00135000
|
12 | 135.00 | 134.00 | 0.220 | 132.000 | 141.45 |
| 2021-05-18 | 2021-05-25 |
TMUS210611P00129000
TMUS210611P00130000
|
13 | 130.00 | 129.00 | 0.265 | -1456.000 | 145.35 |
| 2021-05-25 | 2021-06-01 |
TMUS210618P00131000
TMUS210618P00132000
|
13 | 132.00 | 131.00 | 0.28 | 286.000 | 144.7 |
| 2021-06-03 | 2021-06-10 |
TMUS210625P00137000
TMUS210625P00138000
|
13 | 138.00 | 137.00 | 0.25 | 149.500 | 145.34 |
| 2021-06-10 | 2021-06-17 |
TMUS210702P00141000
TMUS210702P00142000
|
13 | 142.00 | 141.00 | 0.240 | -97.500 | 146.29 |
| 2021-06-23 | 2021-06-30 |
TMUS210716P00140000
TMUS210716P00141000
|
12 | 141.00 | 140.00 | 0.21 | -6.000 | 149.41 |
| 2021-07-02 | 2021-07-09 |
TMUS210723P00140000
TMUS210723P00141000
|
13 | 141.00 | 140.00 | 0.28 | 130.00 | 144 |
| 2021-07-12 | 2021-07-19 |
TMUS210730P00141000
TMUS210730P00142000
|
14 | 142.00 | 141.00 | 0.290 | 7.000 | 144.02 |
| 2021-07-19 | 2021-07-26 |
TMUS210806P00138000
TMUS210806P00139000
|
14 | 139.00 | 138.00 | 0.310 | 322.000 | 142.23 |
| 2021-08-06 | 2021-08-13 |
TMUS210827P00137000
TMUS210827P00138000
|
13 | 138.00 | 137.00 | 0.260 | 396.500 | 138.38 |
| 2021-08-26 | 2021-09-02 |
TMUS210917P00133000
TMUS210917P00134000
|
13 | 134.00 | 133.00 | 0.270 | 39.000 | 128 |
| 2021-09-08 | 2021-09-15 |
TMUS211001P00129000
TMUS211001P00130000
|
13 | 130.00 | 129.00 | 0.235 | -539.500 | 126.76 |
| 2021-09-17 | 2021-09-24 |
TMUS211008P00123000
TMUS211008P00124000
|
13 | 124.00 | 123.00 | 0.235 | 78.000 | 121.22 |
| 2021-10-11 | 2021-10-18 |
TMUS211029P00112000
TMUS211029P00113000
|
13 | 113.00 | 112.00 | 0.245 | 994.500 | 115.03 |
| 2021-10-22 | 2021-10-29 |
TMUS211112P00111000
TMUS211112P00112000
|
13 | 112.00 | 111.00 | 0.280 | -32.500 | 118.24 |
| 2021-10-29 | 2021-11-05 |
TMUS211119P00110000
TMUS211119P00111000
|
13 | 111.00 | 110.00 | 0.27 | 364.00 | 115.62 |
| 2021-11-11 | 2021-11-18 |
TMUS211203P00114000
TMUS211203P00115000
|
13 | 115.00 | 114.00 | 0.280 | -84.500 | 112.77 |
| 2021-11-18 | 2021-11-26 |
TMUS211210P00112000
TMUS211210P00113000
|
12 | 113.00 | 112.00 | 0.230 | -150.000 | 114.77 |
| 2021-11-26 | 2021-12-03 |
TMUS211217P00108000
TMUS211217P00109000
|
13 | 109.00 | 108.00 | 0.255 | 97.500 | 119.81 |
| 2021-12-08 | 2021-12-15 |
TMUS211231P00109000
TMUS211231P00110000
|
13 | 110.00 | 109.00 | 0.245 | 1345.500 | 115.98 |
| 2021-12-21 | 2021-12-28 |
TMUS220114P00115000
TMUS220114P00116000
|
12 | 116.00 | 115.00 | 0.230 | -156.000 | 108.52 |
| 2021-12-28 | 2022-01-04 |
TMUS220121P00113000
TMUS220121P00114000
|
12 | 114.00 | 113.00 | 0.23 | -288.00 | 101.62 |
| 2022-01-20 | 2022-01-27 |
TMUS220211P00098000
TMUS220211P00099000
|
13 | 99.00 | 98.00 | 0.240 | 247.000 | 124.48 |
| 2022-01-27 | 2022-02-03 |
TMUS220218P00099000
TMUS220218P00100000
|
14 | 100.00 | 99.00 | 0.330 | 553.000 | 123.98 |
| 2022-02-11 | 2022-02-18 |
TMUS220304P00118000
TMUS220304P00119000
|
13 | 119.00 | 118.00 | 0.255 | 130.000 | 123.23 |
| 2022-02-18 | 2022-02-25 |
TMUS220311P00118000
TMUS220311P00119000
|
15 | 119.00 | 118.00 | 0.365 | 75.000 | 124.57 |
| 2022-03-01 | 2022-03-08 |
TMUS220325P00116000
TMUS220325P00117000
|
12 | 117.00 | 116.00 | 0.230 | -102.000 | 124.29 |
| 2022-03-08 | 2022-03-15 |
TMUS220401P00112000
TMUS220401P00113000
|
14 | 113.00 | 112.00 | 0.300 | 182.000 | 130.76 |
| 2022-03-17 | 2022-03-24 |
TMUS220408P00122000
TMUS220408P00123000
|
13 | 123.00 | 122.00 | 0.235 | -117.000 | 132.84 |
| 2022-03-29 | 2022-04-05 |
TMUS220422P00123000
TMUS220422P00124000
|
13 | 124.00 | 123.00 | 0.255 | 97.500 | 128.63 |
| 2022-04-05 | 2022-04-12 |
TMUS220429P00126000
TMUS220429P00127000
|
12 | 127.00 | 126.00 | 0.22 | -12.000 | 123.14 |
| 2022-04-12 | 2022-04-19 |
TMUS220506P00124000
TMUS220506P00125000
|
15 | 125.00 | 124.00 | 0.355 | 240.000 | 126.8 |
| 2022-04-20 | 2022-04-27 |
TMUS220513P00125000
TMUS220513P00126000
|
13 | 126.00 | 125.00 | 0.275 | -123.500 | 126.33 |
| 2022-04-27 | 2022-05-04 |
TMUS220520P00123000
TMUS220520P00124000
|
13 | 124.00 | 123.00 | 0.255 | 117.000 | 126.04 |
| 2022-05-04 | 2022-05-11 |
TMUS220527P00126000
TMUS220527P00127000
|
13 | 127.00 | 126.00 | 0.27 | -364.00 | 134.11 |
| 2022-05-11 | 2022-05-18 |
TMUS220603P00115000
TMUS220603P00117000
|
7 | 117.00 | 115.00 | 0.585 | 224.000 | 136.61 |
| 2022-05-18 | 2022-05-25 |
TMUS220610P00118000
TMUS220610P00119000
|
13 | 119.00 | 118.00 | 0.25 | 149.500 | 130.51 |
| 2022-05-25 | 2022-06-01 |
TMUS220617P00124000
TMUS220617P00125000
|
12 | 125.00 | 124.00 | 0.230 | 162.000 | 127.59 |
| 2022-06-06 | 2022-06-13 |
TMUS220624P00131000
TMUS220624P00132000
|
14 | 132.00 | 131.00 | 0.29 | -889.000 | 137.08 |
| 2022-06-14 | 2022-06-21 |
TMUS220708P00118000
TMUS220708P00119000
|
13 | 119.00 | 118.00 | 0.28 | 292.500 | 135.72 |
| 2022-06-21 | 2022-06-28 |
TMUS220715P00125000
TMUS220715P00126000
|
13 | 126.00 | 125.00 | 0.240 | 32.500 | 137.37 |
| 2022-06-29 | 2022-07-06 |
TMUS220722P00128000
TMUS220722P00129000
|
13 | 129.00 | 128.00 | 0.255 | 117.000 | 132.48 |
| 2022-07-07 | 2022-07-14 |
TMUS220729P00128000
TMUS220729P00129000
|
14 | 129.00 | 128.00 | 0.305 | 301.000 | 143.06 |
| 2022-07-14 | 2022-07-21 |
TMUS220805P00128000
TMUS220805P00129000
|
13 | 129.00 | 128.00 | 0.240 | -84.500 | 144.56 |
| 2022-07-21 | 2022-07-28 |
TMUS220812P00126000
TMUS220812P00127000
|
13 | 127.00 | 126.00 | 0.245 | 188.500 | 146.46 |
| 2022-07-28 | 2022-08-04 |
TMUS220819P00136000
TMUS220819P00137000
|
13 | 137.00 | 136.00 | 0.245 | 149.500 | 146.37 |
| 2022-08-04 | 2022-08-11 |
TMUS220826P00138000
TMUS220826P00139000
|
14 | 139.00 | 138.00 | 0.305 | 154.000 | 143.02 |
| 2022-08-11 | 2022-08-18 |
TMUS220902P00138000
TMUS220902P00139000
|
12 | 139.00 | 138.00 | 0.230 | 288.000 | 141.98 |
| 2022-08-18 | 2022-08-25 |
TMUS220909P00142000
TMUS220909P00143000
|
13 | 143.00 | 142.00 | 0.24 | -71.500 | 145.7 |
| 2022-08-30 | 2022-09-06 |
TMUS220923P00139000
TMUS220923P00140000
|
13 | 140.00 | 139.00 | 0.260 | -97.500 | 132.33 |
| 2022-09-08 | 2022-09-15 |
TMUS220930P00139000
TMUS220930P00140000
|
14 | 140.00 | 139.00 | 0.305 | -168.000 | 134.17 |
| 2022-09-15 | 2022-09-22 |
TMUS221007P00135000
TMUS221007P00136000
|
14 | 136.00 | 135.00 | 0.290 | -252.000 | 137.59 |
| 2022-09-22 | 2022-09-29 |
TMUS221014P00129000
TMUS221014P00130000
|
13 | 130.00 | 129.00 | 0.255 | 58.500 | 131.52 |
| 2022-09-29 | 2022-10-06 |
TMUS221021P00128000
TMUS221021P00129000
|
13 | 129.00 | 128.00 | 0.235 | 156.000 | 136.46 |
| 2022-10-06 | 2022-10-13 |
TMUS221028P00132000
TMUS221028P00133000
|
13 | 133.00 | 132.00 | 0.255 | -286.000 | 151 |
| 2022-10-14 | 2022-10-21 |
TMUS221104P00124000
TMUS221104P00125000
|
13 | 125.00 | 124.00 | 0.235 | 117.000 | 148.83 |
| 2022-10-21 | 2022-10-28 |
TMUS221111P00129000
TMUS221111P00130000
|
13 | 130.00 | 129.00 | 0.260 | 494.000 | 146.19 |
| 2022-10-28 | 2022-11-04 |
TMUS221118P00145000
TMUS221118P00146000
|
13 | 146.00 | 145.00 | 0.245 | -26.000 | 148.83 |
| 2022-11-07 | 2022-11-14 |
TMUS221125P00144000
TMUS221125P00145000
|
12 | 145.00 | 144.00 | 0.225 | -210.000 | 151.05 |
| 2022-11-14 | 2022-11-21 |
TMUS221202P00140000
TMUS221202P00141000
|
13 | 141.00 | 140.00 | 0.235 | 240.500 | 152.41 |
| 2022-11-21 | 2022-11-28 |
TMUS221209P00145000
TMUS221209P00146000
|
13 | 146.00 | 145.00 | 0.26 | 19.500 | 141.57 |
| 2022-11-29 | 2022-12-06 |
TMUS221223P00143000
TMUS221223P00144000
|
13 | 144.00 | 143.00 | 0.260 | 65.000 | 140.02 |
| 2022-12-06 | 2022-12-13 |
TMUS221230P00144000
TMUS221230P00145000
|
13 | 145.00 | 144.00 | 0.27 | -494.00 | 140 |
| 2022-12-13 | 2022-12-20 |
TMUS230106P00135000
TMUS230106P00136000
|
13 | 136.00 | 135.00 | 0.235 | 52.000 | 148.57 |
| 2022-12-20 | 2022-12-27 |
TMUS230113P00135000
TMUS230113P00136000
|
13 | 136.00 | 135.00 | 0.255 | 78.000 | 149.68 |
| 2022-12-27 | 2023-01-03 |
TMUS230120P00135000
TMUS230120P00136000
|
13 | 136.00 | 135.00 | 0.245 | -39.000 | 145.12 |
| 2023-01-03 | 2023-01-10 |
TMUS230127P00133000
TMUS230127P00134000
|
13 | 134.00 | 133.00 | 0.235 | 299.000 | 146.73 |
| 2023-01-10 | 2023-01-17 |
TMUS230203P00143000
TMUS230203P00144000
|
13 | 144.00 | 143.00 | 0.275 | -123.500 | 145.19 |
| 2023-01-17 | 2023-01-24 |
TMUS230210P00140000
TMUS230210P00141000
|
14 | 141.00 | 140.00 | 0.315 | 98.000 | 143.7 |
| 2023-01-24 | 2023-01-31 |
TMUS230217P00139000
TMUS230217P00140000
|
12 | 140.00 | 139.00 | 0.225 | 90.000 | 149.35 |
| 2023-01-31 | 2023-02-07 |
TMUS230224P00143000
TMUS230224P00144000
|
13 | 144.00 | 143.00 | 0.285 | -182.000 | 144.41 |
| 2023-02-07 | 2023-02-14 |
TMUS230303P00138000
TMUS230303P00139000
|
13 | 139.00 | 138.00 | 0.25 | 58.500 | 141.9 |
| 2023-02-16 | 2023-02-23 |
TMUS230310P00142000
TMUS230310P00143000
|
14 | 143.00 | 142.00 | 0.300 | 63.000 | 139.51 |
| 2023-02-23 | 2023-03-02 |
TMUS230317P00139000
TMUS230317P00140000
|
12 | 140.00 | 139.00 | 0.215 | -138.000 | 142.45 |
| 2023-03-02 | 2023-03-09 |
TMUS230324P00136000
TMUS230324P00137000
|
13 | 137.00 | 136.00 | 0.245 | 65.000 | 142.54 |
| 2023-03-13 | 2023-03-20 |
TMUS230406P00134000
TMUS230406P00135000
|
13 | 135.00 | 134.00 | 0.265 | 175.500 | 149.61 |
| 2023-03-22 | 2023-03-29 |
TMUS230414P00138000
TMUS230414P00139000
|
12 | 139.00 | 138.00 | 0.220 | 78.000 | 149.59 |
| 2023-03-31 | 2023-04-10 |
TMUS230421P00140000
TMUS230421P00141000
|
12 | 141.00 | 140.00 | 0.225 | 228.000 | 146.22 |
| 2023-04-11 | 2023-04-18 |
TMUS230505P00143000
TMUS230505P00144000
|
12 | 144.00 | 143.00 | 0.215 | 36.000 | 143.56 |
| 2023-04-18 | 2023-04-25 |
TMUS230512P00144000
TMUS230512P00145000
|
12 | 145.00 | 144.00 | 0.225 | -72.000 | 144.12 |
| 2023-04-25 | 2023-05-02 |
TMUS230519P00142000
TMUS230519P00143000
|
13 | 143.00 | 142.00 | 0.255 | -468.000 | 139.03 |
| 2023-05-10 | 2023-05-17 |
TMUS230602P00138000
TMUS230602P00139000
|
12 | 139.00 | 138.00 | 0.230 | 18.000 | 131.19 |
| 2023-05-18 | 2023-05-25 |
TMUS230609P00133000
TMUS230609P00134000
|
12 | 134.00 | 133.00 | 0.215 | -54.000 | 131.36 |
| 2023-05-25 | 2023-06-01 |
TMUS230616P00131000
TMUS230616P00132000
|
13 | 132.00 | 131.00 | 0.250 | 247.000 | 130.93 |
| 2023-06-05 | 2023-06-12 |
TMUS230623P00127000
TMUS230623P00128000
|
13 | 128.00 | 127.00 | 0.270 | 58.500 | 132.8 |
| 2023-06-15 | 2023-06-22 |
TMUS230707P00128000
TMUS230707P00129000
|
13 | 129.00 | 128.00 | 0.24 | 188.500 | 138.97 |
| 2023-06-22 | 2023-06-29 |
TMUS230714P00130000
TMUS230714P00131000
|
12 | 131.00 | 130.00 | 0.225 | 174.000 | 139.68 |
| 2023-06-29 | 2023-07-06 |
TMUS230721P00133000
TMUS230721P00134000
|
13 | 134.00 | 133.00 | 0.250 | 169.000 | 140.9 |
| 2023-07-10 | 2023-07-17 |
TMUS230728P00133000
TMUS230728P00134000
|
13 | 134.00 | 133.00 | 0.240 | -58.500 | 140.87 |
| 2023-07-18 | 2023-07-25 |
TMUS230811P00132000
TMUS230811P00133000
|
13 | 133.00 | 132.00 | 0.245 | 169.000 | 138.34 |
| 2023-07-25 | 2023-08-01 |
TMUS230818P00136000
TMUS230818P00137000
|
13 | 137.00 | 136.00 | 0.255 | -175.500 | 136.14 |
| 2023-08-02 | 2023-08-09 |
TMUS230825P00131000
TMUS230825P00132000
|
13 | 132.00 | 131.00 | 0.240 | 162.500 | 133.35 |
| 2023-08-16 | 2023-08-23 |
TMUS230908P00134000
TMUS230908P00135000
|
13 | 135.00 | 134.00 | 0.24 | -78.00 | 137.63 |
| 2023-08-23 | 2023-08-30 |
TMUS230915P00132000
TMUS230915P00133000
|
12 | 133.00 | 132.00 | 0.225 | 114.000 | 141.93 |
| 2023-09-05 | 2023-09-12 |
TMUS230929P00133000
TMUS230929P00134000
|
12 | 134.00 | 133.00 | 0.230 | 168.000 | 140.05 |
| 2023-09-14 | 2023-09-21 |
TMUS231006P00139000
TMUS231006P00140000
|
12 | 140.00 | 139.00 | 0.23 | -204.000 | 139.03 |
| 2023-09-22 | 2023-09-29 |
TMUS231013P00135000
TMUS231013P00136000
|
12 | 136.00 | 135.00 | 0.230 | 90.000 | 141.67 |
| 2023-10-03 | 2023-10-10 |
TMUS231027P00130000
TMUS231027P00131000
|
13 | 131.00 | 130.00 | 0.245 | 195.000 | 140 |
| 2023-10-10 | 2023-10-17 |
TMUS231103P00136000
TMUS231103P00137000
|
12 | 137.00 | 136.00 | 0.220 | 36.000 | 147.49 |
| 2023-10-17 | 2023-10-24 |
TMUS231110P00137000
TMUS231110P00138000
|
13 | 138.00 | 137.00 | 0.275 | -45.500 | 147.61 |
| 2023-10-24 | 2023-10-31 |
TMUS231117P00135000
TMUS231117P00136000
|
13 | 136.00 | 135.00 | 0.240 | 227.500 | 147.71 |
| 2023-10-31 | 2023-11-07 |
TMUS231124P00139000
TMUS231124P00140000
|
12 | 140.00 | 139.00 | 0.215 | 210.000 | 148.98 |
| 2023-11-07 | 2023-11-14 |
TMUS231201P00143000
TMUS231201P00144000
|
13 | 144.00 | 143.00 | 0.245 | 39.000 | 152.25 |
| 2023-11-14 | 2023-11-21 |
TMUS231208P00143000
TMUS231208P00144000
|
13 | 144.00 | 143.00 | 0.245 | 169.000 | 156.4 |
| 2023-11-21 | 2023-11-28 |
TMUS231215P00144000
TMUS231215P00145000
|
12 | 145.00 | 144.00 | 0.21 | 24.00 | 156.15 |
| 2023-11-28 | 2023-12-05 |
TMUS231222P00144000
TMUS231222P00145000
|
12 | 145.00 | 144.00 | 0.210 | 204.000 | 155.71 |
| 2023-12-22 | 2023-12-29 |
TMUS240112P00150000
TMUS240112P00152500
|
5 | 152.50 | 150.00 | 0.580 | 242.500 | 162.54 |
| 2024-01-04 | 2024-01-11 |
TMUS240126P00155000
TMUS240126P00157500
|
5 | 157.50 | 155.00 | 0.525 | 2.500 | 162.16 |
| 2024-01-17 | 2024-01-24 |
TMUS240209P00157500
TMUS240209P00160000
|
5 | 160.00 | 157.50 | 0.58 | -105.00 | 162.19 |
| 2024-01-24 | 2024-01-31 |
TMUS240216P00155000
TMUS240216P00157500
|
5 | 157.50 | 155.00 | 0.565 | 135.000 | 160.41 |
| 2024-04-24 | 2024-05-01 |
TMUS240517P00157500
TMUS240517P00160000
|
5 | 160.00 | 157.50 | 0.565 | 205.000 | 164 |
| 2024-06-17 | 2024-06-24 |
TMUS240705P00170000
TMUS240705P00172500
|
5 | 172.50 | 170.00 | 0.640 | 305.000 | 179.24 |
| 2024-06-26 | 2024-07-03 |
TMUS240719P00170000
TMUS240719P00172500
|
5 | 172.50 | 170.00 | 0.605 | 182.500 | 182.05 |
| 2024-07-19 | 2024-07-26 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 0.985 | -162.000 | 194.2 |
| 2024-07-29 | 2024-08-05 |
TMUS240816P00165000
TMUS240816P00170000
|
2 | 170.00 | 165.00 | 1.175 | 361.000 | 196.56 |
| 2024-08-29 | 2024-09-05 |
TMUS240920P00192500
TMUS240920P00195000
|
5 | 195.00 | 192.50 | 0.570 | -522.500 | 199.44 |
| 2024-09-09 | 2024-09-16 |
TMUS240927P00187500
TMUS240927P00190000
|
5 | 190.00 | 187.50 | 0.63 | 242.500 | 205.18 |
| 2024-09-17 | 2024-09-24 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.52 | 224.00 | 213.04 |
| 2024-09-27 | 2024-10-04 |
TMUS241018P00197500
TMUS241018P00200000
|
5 | 200.00 | 197.50 | 0.530 | 465.000 | 223.21 |
| 2024-10-07 | 2024-10-14 |
TMUS241025P00197500
TMUS241025P00200000
|
5 | 200.00 | 197.50 | 0.560 | 205.000 | 226.36 |
| 2024-10-22 | 2024-10-29 |
TMUS241115P00207500
TMUS241115P00210000
|
5 | 210.00 | 207.50 | 0.535 | 205.000 | 235.61 |
| 2024-11-04 | 2024-11-11 |
TMUS241122P00215000
TMUS241122P00217500
|
5 | 217.50 | 215.00 | 0.660 | 292.500 | 238.28 |
| 2024-11-11 | 2024-11-18 |
TMUS241129P00230000
TMUS241129P00232500
|
5 | 232.50 | 230.00 | 0.725 | 97.500 | 246.94 |
| 2024-11-26 | 2024-12-03 |
TMUS241220P00235000
TMUS241220P00237500
|
5 | 237.50 | 235.00 | 0.525 | 75.000 | 220.31 |
| 2024-12-09 | 2024-12-16 |
TMUS241227P00220000
TMUS241227P00222500
|
5 | 222.50 | 220.00 | 0.685 | 272.500 | 223.02 |
| 2024-12-17 | 2024-12-24 |
TMUS250110P00205000
TMUS250110P00210000
|
2 | 210.00 | 205.00 | 0.835 | 116.000 | 211.3 |
| 2025-01-29 | 2025-02-05 |
TMUS250221P00225000
TMUS250221P00227500
|
5 | 227.50 | 225.00 | 0.680 | -212.500 | 265.17 |
| 2025-02-10 | 2025-02-18 |
TMUS250228P00247500
TMUS250228P00250000
|
5 | 250.00 | 247.50 | 0.82 | 177.500 | 269.69 |
| 2025-02-19 | 2025-02-26 |
TMUS250314P00250000
TMUS250314P00255000
|
2 | 255.00 | 250.00 | 1.12 | 41.000 | 255.98 |
| 2025-02-27 | 2025-03-06 |
TMUS250321P00252500
TMUS250321P00255000
|
5 | 255.00 | 252.50 | 0.600 | 0.000 | 255.84 |
| 2025-03-24 | 2025-03-31 |
TMUS250411P00250000
TMUS250411P00252500
|
5 | 252.50 | 250.00 | 0.700 | 330.000 | 258.67 |
| 2025-04-03 | 2025-04-10 |
TMUS250425P00250000
TMUS250425P00255000
|
2 | 255.00 | 250.00 | 1.285 | -128.000 | 232.77 |
| 2025-04-11 | 2025-04-21 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.10 | -240.00 | 248.88 |
| 2025-04-21 | 2025-04-30 |
TMUS250509P00235000
TMUS250509P00240000
|
2 | 240.00 | 235.00 | 1.18 | 70.00 | 243.81 |
| 2025-05-27 | 2025-06-03 |
TMUS250620P00232500
TMUS250620P00235000
|
5 | 235.00 | 232.50 | 0.605 | 97.500 | 221.52 |
| 2025-06-20 | 2025-06-27 |
TMUS250711P00210000
TMUS250711P00215000
|
2 | 215.00 | 210.00 | 1.550 | 373.000 | 227.76 |
| 2025-06-30 | 2025-07-07 |
TMUS250718P00230000
TMUS250718P00232500
|
5 | 232.50 | 230.00 | 0.640 | 142.500 | 227.21 |
| 2025-07-08 | 2025-07-15 |
TMUS250801P00220000
TMUS250801P00225000
|
2 | 225.00 | 220.00 | 1.555 | -79.000 | 237.2 |
| 2025-07-15 | 2025-07-22 |
TMUS250808P00210000
TMUS250808P00215000
|
2 | 215.00 | 210.00 | 1.27 | 61.000 | 244.98 |
| 2025-07-23 | 2025-07-30 |
TMUS250815P00222500
TMUS250815P00225000
|
5 | 225.00 | 222.50 | 0.725 | 335.000 | 254.63 |
| 2025-08-01 | 2025-08-08 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 1.175 | 163.000 | 0 |
| 2025-08-11 | 2025-08-18 |
TMUS250829P00240000
TMUS250829P00242500
|
5 | 242.50 | 240.00 | 0.595 | 185.000 | 0 |