| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-31 | 2013-06-17 |
TMUS130622P00020000
TMUS130622P00021000
|
14 | 21.00 | 20.00 | 0.30 | 308.000 | 22.82 |
| 2013-06-26 | 2013-07-15 |
TMUS130720P00022000
TMUS130720P00023000
|
13 | 23.00 | 22.00 | 0.285 | 325.000 | 24.5599 |
| 2013-07-24 | 2013-08-12 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.295 | 357.000 | 23.85 |
| 2013-09-05 | 2013-09-23 |
TMUS130927P00023000
TMUS130927P00024000
|
14 | 24.00 | 23.00 | 0.31 | 371.000 | 26.07 |
| 2013-09-23 | 2013-10-10 |
TMUS131011P00024000
TMUS131011P00024500
|
31 | 24.50 | 24.00 | 0.185 | 573.500 | 26.21 |
| 2013-10-10 | 2013-10-28 |
TMUS131101P00024500
TMUS131101P00025000
|
28 | 25.00 | 24.50 | 0.145 | 588.000 | 27.8898 |
| 2013-10-28 | 2013-11-14 |
TMUS131116P00025000
TMUS131116P00026000
|
13 | 26.00 | 25.00 | 0.245 | -331.500 | 26.05 |
| 2013-11-14 | 2013-12-02 |
TMUS131206P00024500
TMUS131206P00025000
|
31 | 25.00 | 24.50 | 0.18 | 480.500 | 26.33 |
| 2013-12-03 | 2013-12-20 |
TMUS131227P00026000
TMUS131227P00026500
|
31 | 26.50 | 26.00 | 0.18 | -6029.500 | 33.31 |
| 2013-12-20 | 2014-01-06 |
TMUS140110P00029500
TMUS140110P00030000
|
31 | 30.00 | 29.50 | 0.18 | 682.000 | 33.02 |
| 2014-01-07 | 2014-01-24 |
TMUS140131P00031000
TMUS140131P00032000
|
14 | 32.00 | 31.00 | 0.325 | -231.000 | 30.5698 |
| 2014-01-24 | 2014-02-10 |
TMUS140214P00030500
TMUS140214P00031000
|
30 | 31.00 | 30.50 | 0.170 | -690.000 | 31.2898 |
| 2014-02-11 | 2014-02-28 |
TMUS140307P00029000
TMUS140307P00029500
|
35 | 29.50 | 29.00 | 0.22 | 350.00 | 30.79 |
| 2014-02-28 | 2014-03-17 |
TMUS140322P00028000
TMUS140322P00029000
|
14 | 29.00 | 28.00 | 0.305 | 357.000 | 32.7097 |
| 2014-03-17 | 2014-04-03 |
TMUS140404P00029500
TMUS140404P00030000
|
31 | 30.00 | 29.50 | 0.185 | 558.000 | 32.46 |
| 2014-04-04 | 2014-04-21 |
TMUS140425P00031000
TMUS140425P00031500
|
27 | 31.50 | 31.00 | 0.14 | -594.000 | 29.05 |
| 2014-04-21 | 2014-05-08 |
TMUS140509P00029000
TMUS140509P00029500
|
30 | 29.50 | 29.00 | 0.17 | 390.00 | 31.8398 |
| 2014-05-08 | 2014-05-27 |
TMUS140530P00030500
TMUS140530P00031000
|
31 | 31.00 | 30.50 | 0.185 | 573.500 | 34.33 |
| 2014-05-28 | 2014-06-16 |
TMUS140621P00032000
TMUS140621P00033000
|
14 | 33.00 | 32.00 | 0.300 | -77.000 | 33.16 |
| 2014-06-17 | 2014-07-07 |
TMUS140711P00031500
TMUS140711P00032000
|
28 | 32.00 | 31.50 | 0.145 | 140.000 | 33.4999 |
| 2014-07-08 | 2014-07-25 |
TMUS140801P00031000
TMUS140801P00031500
|
30 | 31.50 | 31.00 | 0.175 | -210.000 | 33.42 |
| 2014-07-28 | 2014-08-14 |
TMUS140816P00030000
TMUS140816P00030500
|
29 | 30.50 | 30.00 | 0.160 | -551.000 | 29.06 |
| 2014-08-25 | 2014-09-11 |
TMUS140912P00028000
TMUS140912P00028500
|
31 | 28.50 | 28.00 | 0.185 | 558.000 | 30.8298 |
| 2014-09-11 | 2014-09-29 |
TMUS141003P00029000
TMUS141003P00029500
|
28 | 29.50 | 29.00 | 0.155 | -1078.000 | 29.08 |
| 2014-09-30 | 2014-10-17 |
TMUS141024P00027500
TMUS141024P00028000
|
31 | 28.00 | 27.50 | 0.185 | -1023.000 | 28.1198 |
| 2014-10-29 | 2014-11-17 |
TMUS141122P00027500
TMUS141122P00028000
|
30 | 28.00 | 27.50 | 0.175 | -30.000 | 28.52 |
| 2014-11-19 | 2014-12-08 |
TMUS141212P00026000
TMUS141212P00026500
|
29 | 26.50 | 26.00 | 0.16 | 449.500 | 25.3098 |
| 2014-12-08 | 2014-12-26 |
TMUS141226P00027000
TMUS141226P00027500
|
28 | 27.50 | 27.00 | 0.155 | -1442.000 | 27.03 |
| 2014-12-26 | 2015-01-12 |
TMUS150117P00025500
TMUS150117P00026000
|
33 | 26.00 | 25.50 | 0.200 | 610.500 | 29.14 |
| 2015-01-12 | 2015-01-29 |
TMUS150130P00028000
TMUS150130P00028500
|
28 | 28.50 | 28.00 | 0.155 | 434.000 | 30.1798 |
| 2015-01-29 | 2015-02-17 |
TMUS150220P00028000
TMUS150220P00028500
|
28 | 28.50 | 28.00 | 0.155 | 448.000 | 31.95 |
| 2015-02-17 | 2015-03-06 |
TMUS150313P00030500
TMUS150313P00031000
|
30 | 31.00 | 30.50 | 0.17 | 795.000 | 32.04 |
| 2015-03-10 | 2015-03-27 |
TMUS150402P00031000
TMUS150402P00031500
|
27 | 31.50 | 31.00 | 0.135 | 405.000 | 32.96 |
| 2015-03-27 | 2015-04-13 |
TMUS150417P00031000
TMUS150417P00031500
|
28 | 31.50 | 31.00 | 0.15 | -182.000 | 32.09 |
| 2015-04-14 | 2015-05-01 |
TMUS150508P00030500
TMUS150508P00031000
|
29 | 31.00 | 30.50 | 0.16 | 290.000 | 33.77 |
| 2015-05-01 | 2015-05-18 |
TMUS150522P00032500
TMUS150522P00033000
|
28 | 33.00 | 32.50 | 0.155 | 392.000 | 36.68 |
| 2015-05-19 | 2015-06-05 |
TMUS150612P00033000
TMUS150612P00033500
|
27 | 33.50 | 33.00 | 0.13 | 189.00 | 39 |
| 2015-06-05 | 2015-06-22 |
TMUS150626P00039000
TMUS150626P00039500
|
31 | 39.50 | 39.00 | 0.18 | -232.500 | 39.1 |
| 2015-06-22 | 2015-07-09 |
TMUS150710P00038000
TMUS150710P00038500
|
30 | 38.50 | 38.00 | 0.17 | 300.00 | 39.03 |
| 2015-07-09 | 2015-07-27 |
TMUS150731P00037500
TMUS150731P00038000
|
31 | 38.00 | 37.50 | 0.185 | -620.000 | 40.66 |
| 2015-07-27 | 2015-08-13 |
TMUS150814P00035000
TMUS150814P00035500
|
28 | 35.50 | 35.00 | 0.155 | -1988.000 | 41.23 |
| 2015-08-13 | 2015-08-31 |
TMUS150904P00040000
TMUS150904P00040500
|
29 | 40.50 | 40.00 | 0.16 | -449.500 | 39.22 |
| 2015-08-31 | 2015-09-17 |
TMUS150918P00038000
TMUS150918P00038500
|
28 | 38.50 | 38.00 | 0.145 | 406.000 | 41.84 |
| 2015-09-17 | 2015-10-05 |
TMUS151009P00041000
TMUS151009P00041500
|
31 | 41.50 | 41.00 | 0.180 | -263.500 | 39.61 |
| 2015-10-05 | 2015-10-22 |
TMUS151023P00039500
TMUS151023P00040000
|
27 | 40.00 | 39.50 | 0.135 | 243.000 | 41.2696 |
| 2015-10-22 | 2015-11-09 |
TMUS151113P00039000
TMUS151113P00039500
|
30 | 39.50 | 39.00 | 0.17 | -450.00 | 38.7196 |
| 2015-11-09 | 2015-11-27 |
TMUS151127P00037000
TMUS151127P00037500
|
29 | 37.50 | 37.00 | 0.16 | -1319.500 | 36.8896 |
| 2015-11-27 | 2015-12-14 |
TMUS151218P00035500
TMUS151218P00036000
|
28 | 36.00 | 35.50 | 0.15 | 0.000 | 37.89 |
| 2015-12-16 | 2016-01-04 |
TMUS160108P00037500
TMUS160108P00038000
|
27 | 38.00 | 37.50 | 0.135 | 243.000 | 39.88 |
| 2016-01-04 | 2016-01-21 |
TMUS160122P00037500
TMUS160122P00038000
|
30 | 38.00 | 37.50 | 0.175 | -870.000 | 37.85 |
| 2016-01-21 | 2016-02-08 |
TMUS160212P00035500
TMUS160212P00036000
|
29 | 36.00 | 35.50 | 0.165 | -913.500 | 35.11 |
| 2016-02-08 | 2016-02-25 |
TMUS160226P00032500
TMUS160226P00033000
|
30 | 33.00 | 32.50 | 0.175 | 2025.000 | 37.47 |
| 2016-02-25 | 2016-03-14 |
TMUS160318P00037000
TMUS160318P00037500
|
30 | 37.50 | 37.00 | 0.17 | -315.000 | 36.93 |
| 2016-03-14 | 2016-03-31 |
TMUS160401P00036000
TMUS160401P00036500
|
31 | 36.50 | 36.00 | 0.18 | 558.000 | 39.36 |
| 2016-03-31 | 2016-04-18 |
TMUS160422P00037000
TMUS160422P00037500
|
28 | 37.50 | 37.00 | 0.150 | 588.000 | 40.2196 |
| 2016-04-18 | 2016-05-05 |
TMUS160506P00038000
TMUS160506P00038500
|
28 | 38.50 | 38.00 | 0.150 | 476.000 | 39.49 |
| 2016-05-05 | 2016-05-23 |
TMUS160527P00038000
TMUS160527P00038500
|
28 | 38.50 | 38.00 | 0.155 | 154.000 | 42.54 |
| 2016-05-23 | 2016-06-09 |
TMUS160610P00040500
TMUS160610P00041000
|
29 | 41.00 | 40.50 | 0.165 | 478.500 | 41.9298 |
| 2016-06-09 | 2016-06-27 |
TMUS160701P00041500
TMUS160701P00042000
|
27 | 42.00 | 41.50 | 0.140 | -499.500 | 42.99 |
| 2016-06-27 | 2016-07-14 |
TMUS160715P00040000
TMUS160715P00040500
|
30 | 40.50 | 40.00 | 0.175 | 135.000 | 44.4096 |
| 2016-07-15 | 2016-08-01 |
TMUS160805P00043000
TMUS160805P00043500
|
29 | 43.50 | 43.00 | 0.160 | 623.500 | 47.78 |
| 2016-08-01 | 2016-08-18 |
TMUS160819P00046000
TMUS160819P00046500
|
27 | 46.50 | 46.00 | 0.14 | 310.500 | 46.27 |
| 2016-08-18 | 2016-09-06 |
TMUS160909P00045500
TMUS160909P00046000
|
27 | 46.00 | 45.50 | 0.140 | 121.500 | 44.64 |
| 2016-09-06 | 2016-09-23 |
TMUS160930P00046000
TMUS160930P00046500
|
30 | 46.50 | 46.00 | 0.175 | 225.000 | 46.72 |
| 2016-09-23 | 2016-10-10 |
TMUS161014P00046000
TMUS161014P00046500
|
29 | 46.50 | 46.00 | 0.165 | -319.000 | 46.2296 |
| 2016-10-10 | 2016-10-27 |
TMUS161028P00044500
TMUS161028P00045000
|
28 | 45.00 | 44.50 | 0.145 | 728.000 | 49.35 |
| 2016-10-27 | 2016-11-14 |
TMUS161118P00048000
TMUS161118P00048500
|
28 | 48.50 | 48.00 | 0.155 | 504.000 | 53.59 |
| 2016-11-14 | 2016-12-01 |
TMUS161202P00051500
TMUS161202P00052000
|
32 | 52.00 | 51.50 | 0.19 | 608.000 | 54.44 |
| 2016-12-02 | 2016-12-19 |
TMUS161223P00053000
TMUS161223P00053500
|
32 | 53.50 | 53.00 | 0.190 | 896.000 | 58.02 |
| 2016-12-19 | 2017-01-05 |
TMUS170106P00056500
TMUS170106P00057000
|
32 | 57.00 | 56.50 | 0.19 | 256.00 | 56.7698 |
| 2017-01-05 | 2017-01-23 |
TMUS170127P00056000
TMUS170127P00056500
|
31 | 56.50 | 56.00 | 0.18 | 403.000 | 62.42 |
| 2017-01-23 | 2017-02-09 |
TMUS170210P00058500
TMUS170210P00059000
|
29 | 59.00 | 58.50 | 0.165 | 478.500 | 62.3897 |
| 2017-02-09 | 2017-02-27 |
TMUS170303P00060500
TMUS170303P00061000
|
35 | 61.00 | 60.50 | 0.215 | 332.500 | 63.5596 |
| 2017-02-27 | 2017-03-16 |
TMUS170317P00060500
TMUS170317P00061000
|
29 | 61.00 | 60.50 | 0.16 | 464.000 | 63.4997 |
| 2017-03-16 | 2017-04-03 |
TMUS170407P00061000
TMUS170407P00061500
|
33 | 61.50 | 61.00 | 0.20 | 544.500 | 63.58 |
| 2017-04-03 | 2017-04-20 |
TMUS170421P00062000
TMUS170421P00062500
|
28 | 62.50 | 62.00 | 0.145 | 406.000 | 64.7 |
| 2017-04-21 | 2017-05-08 |
TMUS170512P00062500
TMUS170512P00063000
|
30 | 63.00 | 62.50 | 0.175 | 390.000 | 65.55 |
| 2017-05-08 | 2017-05-25 |
TMUS170526P00064500
TMUS170526P00065000
|
28 | 65.00 | 64.50 | 0.15 | 420.00 | 67.8 |
| 2017-05-25 | 2017-06-12 |
TMUS170616P00066500
TMUS170616P00067000
|
32 | 67.00 | 66.50 | 0.195 | -944.000 | 63.13 |
| 2017-06-12 | 2017-06-29 |
TMUS170630P00063000
TMUS170630P00063500
|
27 | 63.50 | 63.00 | 0.140 | -1215.000 | 60.6196 |
| 2017-06-29 | 2017-07-17 |
TMUS170721P00059000
TMUS170721P00059500
|
32 | 59.50 | 59.00 | 0.19 | 144.000 | 62.5796 |
| 2017-07-17 | 2017-08-03 |
TMUS170804P00059000
TMUS170804P00060000
|
14 | 60.00 | 59.00 | 0.295 | 462.000 | 64.5199 |
| 2017-08-03 | 2017-08-21 |
TMUS170825P00061000
TMUS170825P00062000
|
13 | 62.00 | 61.00 | 0.265 | 78.000 | 63.74 |
| 2017-08-21 | 2017-09-07 |
TMUS170908P00061000
TMUS170908P00062000
|
14 | 62.00 | 61.00 | 0.31 | 441.000 | 62.74 |
| 2017-09-07 | 2017-09-25 |
TMUS170929P00062000
TMUS170929P00062500
|
29 | 62.50 | 62.00 | 0.165 | 43.500 | 61.6596 |
| 2017-09-25 | 2017-10-12 |
TMUS171013P00061000
TMUS171013P00062000
|
14 | 62.00 | 61.00 | 0.33 | -364.00 | 61.3896 |
| 2017-10-12 | 2017-10-30 |
TMUS171103P00059000
TMUS171103P00060000
|
15 | 60.00 | 59.00 | 0.355 | -172.500 | 58.9096 |
| 2017-10-30 | 2017-11-16 |
TMUS171117P00057500
TMUS171117P00058000
|
27 | 58.00 | 57.50 | 0.13 | 378.00 | 60.0196 |
| 2017-11-16 | 2017-12-04 |
TMUS171208P00058000
TMUS171208P00059000
|
14 | 59.00 | 58.00 | 0.315 | 259.000 | 62.54 |
| 2017-12-05 | 2017-12-22 |
TMUS171229P00059000
TMUS171229P00060000
|
14 | 60.00 | 59.00 | 0.30 | 434.00 | 63.51 |
| 2017-12-22 | 2018-01-08 |
TMUS180112P00062000
TMUS180112P00063000
|
14 | 63.00 | 62.00 | 0.330 | 406.000 | 63.6796 |
| 2018-01-09 | 2018-01-26 |
TMUS180202P00063000
TMUS180202P00064000
|
13 | 64.00 | 63.00 | 0.240 | 143.000 | 63.59 |
| 2018-01-26 | 2018-02-12 |
TMUS180216P00063500
TMUS180216P00064000
|
31 | 64.00 | 63.50 | 0.18 | -759.500 | 60.06 |
| 2018-02-12 | 2018-03-01 |
TMUS180302P00056000
TMUS180302P00057000
|
13 | 57.00 | 56.00 | 0.275 | 500.500 | 62.47 |
| 2018-03-01 | 2018-03-19 |
TMUS180323P00059000
TMUS180323P00060000
|
13 | 60.00 | 59.00 | 0.245 | 260.000 | 59.74 |
| 2018-03-19 | 2018-04-05 |
TMUS180406P00061000
TMUS180406P00062000
|
14 | 62.00 | 61.00 | 0.29 | -1022.000 | 59.6499 |
| 2018-04-05 | 2018-04-23 |
TMUS180427P00058000
TMUS180427P00059000
|
15 | 59.00 | 58.00 | 0.335 | 450.000 | 64.5199 |
| 2018-04-23 | 2018-05-10 |
TMUS180511P00060000
TMUS180511P00061000
|
14 | 61.00 | 60.00 | 0.325 | -1148.000 | 56.39 |
| 2018-05-10 | 2018-05-29 |
TMUS180601P00055000
TMUS180601P00056000
|
14 | 56.00 | 55.00 | 0.305 | 322.000 | 56.87 |
| 2018-05-30 | 2018-06-18 |
TMUS180622P00055000
TMUS180622P00055500
|
33 | 55.50 | 55.00 | 0.20 | 594.00 | 60.79 |
| 2018-06-19 | 2018-07-06 |
TMUS180713P00058000
TMUS180713P00059000
|
12 | 59.00 | 58.00 | 0.23 | 264.000 | 61.68 |
| 2018-07-06 | 2018-07-23 |
TMUS180727P00059000
TMUS180727P00060000
|
14 | 60.00 | 59.00 | 0.29 | -644.000 | 59.61 |
| 2018-07-23 | 2018-08-09 |
TMUS180810P00057000
TMUS180810P00057500
|
32 | 57.50 | 57.00 | 0.19 | 560.000 | 64.98 |
| 2018-08-10 | 2018-08-27 |
TMUS180831P00063500
TMUS180831P00064000
|
32 | 64.00 | 63.50 | 0.19 | 928.000 | 66.04 |
| 2018-08-27 | 2018-09-13 |
TMUS180914P00064500
TMUS180914P00065000
|
30 | 65.00 | 64.50 | 0.175 | 510.000 | 68.25 |
| 2018-09-14 | 2018-10-01 |
TMUS181005P00067000
TMUS181005P00067500
|
30 | 67.50 | 67.00 | 0.175 | 645.000 | 68.59 |
| 2018-10-01 | 2018-10-18 |
TMUS181019P00069000
TMUS181019P00069500
|
28 | 69.50 | 69.00 | 0.155 | -826.000 | 69.75 |
| 2018-10-19 | 2018-11-05 |
TMUS181109P00068000
TMUS181109P00068500
|
31 | 68.50 | 68.00 | 0.18 | -170.500 | 68.6792 |
| 2018-11-07 | 2018-11-26 |
TMUS181130P00068500
TMUS181130P00069000
|
33 | 69.00 | 68.50 | 0.205 | -1435.500 | 68.45 |
| 2018-11-27 | 2018-12-14 |
TMUS181221P00066000
TMUS181221P00066500
|
28 | 66.50 | 66.00 | 0.150 | -84.000 | 61.9296 |
| 2018-12-18 | 2019-01-04 |
TMUS190111P00063000
TMUS190111P00063500
|
27 | 63.50 | 63.00 | 0.140 | 324.000 | 69 |
| 2019-01-07 | 2019-01-24 |
TMUS190125P00066500
TMUS190125P00067000
|
31 | 67.00 | 66.50 | 0.180 | 325.500 | 68.48 |
| 2019-01-24 | 2019-02-11 |
TMUS190215P00067000
TMUS190215P00067500
|
31 | 67.50 | 67.00 | 0.185 | 558.000 | 72.05 |
| 2019-02-12 | 2019-03-01 |
TMUS190308P00068000
TMUS190308P00068500
|
28 | 68.50 | 68.00 | 0.155 | 406.000 | 70.65 |
| 2019-03-01 | 2019-03-18 |
TMUS190322P00071000
TMUS190322P00071500
|
30 | 71.50 | 71.00 | 0.175 | 480.000 | 71.9 |
| 2019-03-18 | 2019-04-04 |
TMUS190405P00072500
TMUS190405P00073000
|
28 | 73.00 | 72.50 | 0.155 | -4046.000 | 70.35 |
| 2019-04-04 | 2019-04-22 |
TMUS190426P00068500
TMUS190426P00069000
|
31 | 69.00 | 68.50 | 0.180 | 403.000 | 72.92 |
| 2019-04-22 | 2019-05-09 |
TMUS190510P00072000
TMUS190510P00072500
|
31 | 72.50 | 72.00 | 0.180 | 496.000 | 75.23 |
| 2019-05-10 | 2019-05-28 |
TMUS190531P00073000
TMUS190531P00073500
|
31 | 73.50 | 73.00 | 0.185 | -2960.500 | 73.44 |
| 2019-05-28 | 2019-06-14 |
TMUS190621P00074000
TMUS190621P00074500
|
31 | 74.50 | 74.00 | 0.180 | 558.000 | 75.7 |
| 2019-06-17 | 2019-07-05 |
TMUS190705P00073500
TMUS190705P00074000
|
30 | 74.00 | 73.50 | 0.175 | 555.000 | 76.23 |
| 2019-07-09 | 2019-07-26 |
TMUS190802P00073500
TMUS190802P00074000
|
32 | 74.00 | 73.50 | 0.195 | 544.000 | 77.73 |
| 2019-07-26 | 2019-08-12 |
TMUS190816P00082500
TMUS190816P00083000
|
31 | 83.00 | 82.50 | 0.18 | -992.00 | 77.75 |
| 2019-08-12 | 2019-08-29 |
TMUS190830P00075500
TMUS190830P00076000
|
31 | 76.00 | 75.50 | 0.185 | 356.500 | 78.0498 |
| 2019-08-29 | 2019-09-16 |
TMUS190920P00076500
TMUS190920P00077000
|
29 | 77.00 | 76.50 | 0.165 | 304.500 | 80.59 |
| 2019-09-16 | 2019-10-03 |
TMUS191004P00078000
TMUS191004P00078500
|
29 | 78.50 | 78.00 | 0.165 | 130.500 | 77.99 |
| 2019-10-03 | 2019-10-21 |
TMUS191025P00075500
TMUS191025P00076000
|
30 | 76.00 | 75.50 | 0.170 | 510.000 | 81.6192 |
| 2019-10-21 | 2019-11-07 |
TMUS191108P00080500
TMUS191108P00081000
|
30 | 81.00 | 80.50 | 0.175 | 420.000 | 80.94 |
| 2019-11-07 | 2019-11-25 |
TMUS191129P00080500
TMUS191129P00081000
|
30 | 81.00 | 80.50 | 0.175 | -675.000 | 78.5492 |
| 2019-11-26 | 2019-12-13 |
TMUS191220P00077000
TMUS191220P00077500
|
30 | 77.50 | 77.00 | 0.17 | -4380.000 | 77.4 |
| 2019-12-17 | 2020-01-03 |
TMUS200110P00074000
TMUS200110P00074500
|
31 | 74.50 | 74.00 | 0.18 | 558.00 | 78.9992 |
| 2020-01-03 | 2020-01-21 |
TMUS200124P00076500
TMUS200124P00077000
|
29 | 77.00 | 76.50 | 0.160 | -4843.000 | 81.58 |
| 2020-01-22 | 2020-02-10 |
TMUS200214P00080500
TMUS200214P00081000
|
34 | 81.00 | 80.50 | 0.210 | 136.000 | 96.4799 |
| 2020-02-18 | 2020-03-06 |
TMUS200313P00097000
TMUS200313P00098000
|
15 | 98.00 | 97.00 | 0.345 | -1057.500 | 85.39 |
| 2020-03-16 | 2020-04-02 |
TMUS200409P00073000
TMUS200409P00074000
|
14 | 74.00 | 73.00 | 0.315 | 189.000 | 85.9 |
| 2020-04-07 | 2020-04-24 |
TMUS200501P00083500
TMUS200501P00084000
|
33 | 84.00 | 83.50 | 0.20 | 709.500 | 86.1992 |
| 2020-04-27 | 2020-05-14 |
TMUS200515P00088500
TMUS200515P00089000
|
34 | 89.00 | 88.50 | 0.21 | 2414.00 | 97.3193 |
| 2020-05-14 | 2020-06-01 |
TMUS200605P00092500
TMUS200605P00093000
|
30 | 93.00 | 92.50 | 0.170 | 300.000 | 101.1299 |
| 2020-06-02 | 2020-06-19 |
TMUS200626P00097000
TMUS200626P00098000
|
14 | 98.00 | 97.00 | 0.320 | 329.000 | 105.2 |
| 2020-06-22 | 2020-07-09 |
TMUS200710P00103000
TMUS200710P00104000
|
14 | 104.00 | 103.00 | 0.315 | -966.000 | 107.05 |
| 2020-07-09 | 2020-07-27 |
TMUS200731P00102000
TMUS200731P00103000
|
14 | 103.00 | 102.00 | 0.290 | 406.000 | 107.38 |
| 2020-07-27 | 2020-08-13 |
TMUS200814P00102000
TMUS200814P00103000
|
16 | 103.00 | 102.00 | 0.390 | 624.000 | 115.49 |
| 2020-08-17 | 2020-09-03 |
TMUS200904P00114000
TMUS200904P00115000
|
14 | 115.00 | 114.00 | 0.32 | -756.000 | 114.29 |
| 2020-09-14 | 2020-10-01 |
TMUS201002P00109000
TMUS201002P00110000
|
15 | 110.00 | 109.00 | 0.345 | 405.000 | 113.41 |
| 2020-10-14 | 2020-11-02 |
TMUS201106P00113000
TMUS201106P00114000
|
16 | 114.00 | 113.00 | 0.40 | 520.000 | 123.56 |
| 2020-11-10 | 2020-11-27 |
TMUS201204P00118000
TMUS201204P00119000
|
15 | 119.00 | 118.00 | 0.36 | 765.00 | 131.8 |
| 2020-11-30 | 2020-12-17 |
TMUS201218P00130000
TMUS201218P00131000
|
16 | 131.00 | 130.00 | 0.405 | -272.000 | 131.92 |
| 2020-12-22 | 2021-01-08 |
TMUS210115P00129000
TMUS210115P00130000
|
15 | 130.00 | 129.00 | 0.345 | 247.500 | 127.28 |
| 2021-01-11 | 2021-01-28 |
TMUS210129P00130000
TMUS210129P00131000
|
15 | 131.00 | 130.00 | 0.365 | 262.500 | 126.08 |
| 2021-02-02 | 2021-02-19 |
TMUS210226P00128000
TMUS210226P00129000
|
17 | 129.00 | 128.00 | 0.415 | -1079.500 | 119.97 |
| 2021-02-19 | 2021-03-08 |
TMUS210312P00117000
TMUS210312P00118000
|
15 | 118.00 | 117.00 | 0.34 | 442.500 | 127.12 |
| 2021-03-09 | 2021-03-26 |
TMUS210401P00122000
TMUS210401P00123000
|
15 | 123.00 | 122.00 | 0.35 | -127.500 | 127.65 |
| 2021-03-26 | 2021-04-12 |
TMUS210416P00120000
TMUS210416P00121000
|
16 | 121.00 | 120.00 | 0.385 | 440.000 | 133.05 |
| 2021-04-20 | 2021-05-07 |
TMUS210514P00127000
TMUS210514P00128000
|
15 | 128.00 | 127.00 | 0.365 | 570.000 | 141.52 |
| 2021-05-07 | 2021-05-24 |
TMUS210528P00136000
TMUS210528P00137000
|
16 | 137.00 | 136.00 | 0.390 | 576.000 | 141.45 |
| 2021-05-24 | 2021-06-10 |
TMUS210611P00135000
TMUS210611P00136000
|
14 | 136.00 | 135.00 | 0.290 | 1806.000 | 145.35 |
| 2021-06-10 | 2021-06-28 |
TMUS210702P00143000
TMUS210702P00144000
|
14 | 144.00 | 143.00 | 0.305 | -112.000 | 146.29 |
| 2021-06-28 | 2021-07-15 |
TMUS210716P00142000
TMUS210716P00143000
|
14 | 143.00 | 142.00 | 0.295 | 392.000 | 149.41 |
| 2021-07-15 | 2021-08-02 |
TMUS210806P00145000
TMUS210806P00146000
|
16 | 146.00 | 145.00 | 0.395 | -232.000 | 142.23 |
| 2021-08-02 | 2021-08-19 |
TMUS210820P00142000
TMUS210820P00143000
|
14 | 143.00 | 142.00 | 0.300 | 1337.000 | 141.81 |
| 2021-08-19 | 2021-09-07 |
TMUS210910P00138000
TMUS210910P00139000
|
14 | 139.00 | 138.00 | 0.315 | 896.000 | 130.81 |
| 2021-09-07 | 2021-09-24 |
TMUS211001P00131000
TMUS211001P00132000
|
13 | 132.00 | 131.00 | 0.265 | -526.500 | 126.76 |
| 2021-09-24 | 2021-10-11 |
TMUS211015P00126000
TMUS211015P00127000
|
13 | 127.00 | 126.00 | 0.270 | -819.000 | 117.56 |
| 2021-10-11 | 2021-10-28 |
TMUS211029P00114000
TMUS211029P00115000
|
14 | 115.00 | 114.00 | 0.315 | 259.000 | 115.03 |
| 2021-10-28 | 2021-11-15 |
TMUS211119P00113000
TMUS211119P00114000
|
16 | 114.00 | 113.00 | 0.380 | 472.000 | 115.62 |
| 2021-11-16 | 2021-12-03 |
TMUS211210P00115000
TMUS211210P00116000
|
14 | 116.00 | 115.00 | 0.32 | -287.000 | 114.77 |
| 2021-12-07 | 2021-12-27 |
TMUS211231P00114000
TMUS211231P00115000
|
14 | 115.00 | 114.00 | 0.315 | 714.000 | 115.98 |
| 2021-12-29 | 2022-01-18 |
TMUS220121P00115000
TMUS220121P00116000
|
16 | 116.00 | 115.00 | 0.395 | -1048.000 | 101.62 |
| 2022-01-19 | 2022-02-07 |
TMUS220211P00102000
TMUS220211P00103000
|
16 | 103.00 | 102.00 | 0.39 | 704.000 | 124.48 |
| 2022-02-08 | 2022-02-25 |
TMUS220304P00122000
TMUS220304P00123000
|
15 | 123.00 | 122.00 | 0.335 | 90.000 | 123.23 |
| 2022-02-25 | 2022-03-14 |
TMUS220318P00122000
TMUS220318P00123000
|
14 | 123.00 | 122.00 | 0.325 | -7.000 | 127.18 |
| 2022-03-14 | 2022-03-31 |
TMUS220401P00120000
TMUS220401P00121000
|
16 | 121.00 | 120.00 | 0.41 | 640.000 | 130.76 |
| 2022-04-04 | 2022-04-21 |
TMUS220422P00130000
TMUS220422P00131000
|
14 | 131.00 | 130.00 | 0.295 | 70.000 | 128.63 |
| 2022-04-21 | 2022-05-09 |
TMUS220513P00128000
TMUS220513P00129000
|
15 | 129.00 | 128.00 | 0.35 | -187.500 | 126.33 |
| 2022-05-10 | 2022-05-27 |
TMUS220603P00119000
TMUS220603P00120000
|
14 | 120.00 | 119.00 | 0.325 | 420.000 | 136.61 |
| 2022-05-27 | 2022-06-13 |
TMUS220617P00131000
TMUS220617P00132000
|
16 | 132.00 | 131.00 | 0.395 | -568.000 | 127.59 |
| 2022-06-13 | 2022-06-30 |
TMUS220701P00121000
TMUS220701P00122000
|
16 | 122.00 | 121.00 | 0.40 | 648.000 | 136.81 |
| 2022-06-30 | 2022-07-18 |
TMUS220722P00131000
TMUS220722P00132000
|
14 | 132.00 | 131.00 | 0.310 | 98.000 | 132.48 |
| 2022-07-19 | 2022-08-05 |
TMUS220812P00134000
TMUS220812P00135000
|
16 | 135.00 | 134.00 | 0.400 | 616.000 | 146.46 |
| 2022-08-05 | 2022-08-22 |
TMUS220826P00141000
TMUS220826P00142000
|
14 | 142.00 | 141.00 | 0.31 | 133.000 | 143.02 |
| 2022-08-22 | 2022-09-08 |
TMUS220909P00141000
TMUS220909P00142000
|
14 | 142.00 | 141.00 | 0.295 | 357.000 | 145.7 |
| 2022-09-09 | 2022-09-26 |
TMUS220930P00142000
TMUS220930P00143000
|
13 | 143.00 | 142.00 | 0.28 | -838.500 | 134.17 |
| 2022-09-26 | 2022-10-13 |
TMUS221014P00129000
TMUS221014P00130000
|
15 | 130.00 | 129.00 | 0.370 | 855.000 | 131.52 |
| 2022-10-13 | 2022-10-31 |
TMUS221104P00129000
TMUS221104P00130000
|
14 | 130.00 | 129.00 | 0.325 | 490.000 | 148.83 |
| 2022-10-31 | 2022-11-17 |
TMUS221118P00148000
TMUS221118P00149000
|
15 | 149.00 | 148.00 | 0.34 | -285.00 | 148.83 |
| 2022-11-17 | 2022-12-05 |
TMUS221209P00145000
TMUS221209P00146000
|
15 | 146.00 | 145.00 | 0.345 | 397.500 | 141.57 |
| 2022-12-05 | 2022-12-22 |
TMUS221223P00148000
TMUS221223P00149000
|
16 | 149.00 | 148.00 | 0.405 | -872.000 | 140.02 |
| 2022-12-22 | 2023-01-09 |
TMUS230113P00136000
TMUS230113P00137000
|
14 | 137.00 | 136.00 | 0.320 | 378.000 | 149.68 |
| 2023-01-09 | 2023-01-26 |
TMUS230127P00146000
TMUS230127P00147000
|
15 | 147.00 | 146.00 | 0.365 | 420.000 | 146.73 |
| 2023-01-26 | 2023-02-13 |
TMUS230217P00145000
TMUS230217P00146000
|
15 | 146.00 | 145.00 | 0.360 | 37.500 | 149.35 |
| 2023-02-13 | 2023-03-02 |
TMUS230303P00144000
TMUS230303P00145000
|
14 | 145.00 | 144.00 | 0.325 | -889.000 | 141.9 |
| 2023-03-02 | 2023-03-20 |
TMUS230324P00138000
TMUS230324P00139000
|
16 | 139.00 | 138.00 | 0.395 | 512.000 | 142.54 |
| 2023-03-22 | 2023-04-10 |
TMUS230414P00141000
TMUS230414P00142000
|
14 | 142.00 | 141.00 | 0.33 | 483.000 | 149.59 |
| 2023-04-10 | 2023-04-27 |
TMUS230428P00147000
TMUS230428P00148000
|
14 | 148.00 | 147.00 | 0.305 | -112.000 | 143.9 |
| 2023-04-27 | 2023-05-15 |
TMUS230519P00147000
TMUS230519P00148000
|
15 | 148.00 | 147.00 | 0.370 | -832.500 | 139.03 |
| 2023-05-15 | 2023-06-01 |
TMUS230602P00142000
TMUS230602P00143000
|
13 | 143.00 | 142.00 | 0.27 | -981.500 | 131.19 |
| 2023-06-01 | 2023-06-20 |
TMUS230623P00136000
TMUS230623P00137000
|
13 | 137.00 | 136.00 | 0.265 | -825.500 | 132.8 |
| 2023-06-20 | 2023-07-07 |
TMUS230714P00129000
TMUS230714P00130000
|
15 | 130.00 | 129.00 | 0.355 | 540.000 | 139.68 |
| 2023-07-10 | 2023-07-27 |
TMUS230728P00135000
TMUS230728P00136000
|
14 | 136.00 | 135.00 | 0.310 | 84.000 | 140.87 |
| 2023-07-27 | 2023-08-14 |
TMUS230818P00137000
TMUS230818P00138000
|
16 | 138.00 | 137.00 | 0.410 | 320.000 | 136.14 |
| 2023-08-14 | 2023-08-31 |
TMUS230901P00137000
TMUS230901P00138000
|
14 | 138.00 | 137.00 | 0.310 | -294.000 | 137.33 |
| 2023-08-31 | 2023-09-18 |
TMUS230922P00134000
TMUS230922P00135000
|
14 | 135.00 | 134.00 | 0.300 | 385.000 | 139.35 |
| 2023-09-18 | 2023-10-05 |
TMUS231006P00138000
TMUS231006P00139000
|
14 | 139.00 | 138.00 | 0.300 | -511.000 | 139.03 |
| 2023-10-05 | 2023-10-23 |
TMUS231027P00134000
TMUS231027P00135000
|
15 | 135.00 | 134.00 | 0.365 | 97.500 | 140 |
| 2023-10-23 | 2023-11-09 |
TMUS231110P00135000
TMUS231110P00136000
|
15 | 136.00 | 135.00 | 0.35 | 525.000 | 147.61 |
| 2023-11-09 | 2023-11-27 |
TMUS231201P00144000
TMUS231201P00145000
|
14 | 145.00 | 144.00 | 0.295 | 329.000 | 152.25 |
| 2023-11-27 | 2023-12-14 |
TMUS231215P00146000
TMUS231215P00147000
|
14 | 147.00 | 146.00 | 0.300 | 434.000 | 156.15 |
| 2023-12-15 | 2024-01-02 |
TMUS240105P00152500
TMUS240105P00155000
|
5 | 155.00 | 152.50 | 0.730 | 377.500 | 163.37 |
| 2024-01-02 | 2024-01-19 |
TMUS240126P00157500
TMUS240126P00160000
|
5 | 160.00 | 157.50 | 0.68 | 110.000 | 162.16 |
| 2024-01-19 | 2024-02-05 |
TMUS240209P00160000
TMUS240209P00162500
|
5 | 162.50 | 160.00 | 0.73 | -90.000 | 162.19 |
| 2024-02-12 | 2024-02-29 |
TMUS240301P00157500
TMUS240301P00160000
|
5 | 160.00 | 157.50 | 0.770 | 375.000 | 163.37 |
| 2024-03-04 | 2024-03-21 |
TMUS240322P00160000
TMUS240322P00162500
|
5 | 162.50 | 160.00 | 0.715 | -365.000 | 160.61 |
| 2024-04-15 | 2024-05-02 |
TMUS240503P00155000
TMUS240503P00157500
|
5 | 157.50 | 155.00 | 0.80 | 372.500 | 164.6 |
| 2024-05-13 | 2024-05-30 |
TMUS240531P00160000
TMUS240531P00162500
|
5 | 162.50 | 160.00 | 0.755 | 245.000 | 174.96 |
| 2024-05-31 | 2024-06-17 |
TMUS240621P00170000
TMUS240621P00172500
|
5 | 172.50 | 170.00 | 0.790 | 330.000 | 176.73 |
| 2024-06-17 | 2024-07-05 |
TMUS240705P00172500
TMUS240705P00175000
|
6 | 175.00 | 172.50 | 0.845 | 483.000 | 179.24 |
| 2024-07-08 | 2024-07-25 |
TMUS240726P00175000
TMUS240726P00177500
|
5 | 177.50 | 175.00 | 0.775 | -497.500 | 175.53 |
| 2024-07-25 | 2024-08-12 |
TMUS240816P00165000
TMUS240816P00170000
|
2 | 170.00 | 165.00 | 1.30 | 244.000 | 196.56 |
| 2024-08-19 | 2024-09-05 |
TMUS240906P00192500
TMUS240906P00195000
|
5 | 195.00 | 192.50 | 0.70 | 295.000 | 193 |
| 2024-09-05 | 2024-09-23 |
TMUS240927P00190000
TMUS240927P00195000
|
2 | 195.00 | 190.00 | 1.57 | 285.000 | 205.18 |
| 2024-09-25 | 2024-10-14 |
TMUS241018P00197500
TMUS241018P00200000
|
5 | 200.00 | 197.50 | 0.63 | 370.00 | 223.21 |
| 2024-10-16 | 2024-11-04 |
TMUS241108P00210000
TMUS241108P00215000
|
2 | 215.00 | 210.00 | 1.305 | 224.000 | 235.31 |
| 2024-11-06 | 2024-11-25 |
TMUS241129P00225000
TMUS241129P00230000
|
2 | 230.00 | 225.00 | 1.58 | 318.00 | 246.94 |
| 2024-11-25 | 2024-12-12 |
TMUS241213P00235000
TMUS241213P00237500
|
5 | 237.50 | 235.00 | 0.795 | -500.000 | 231.94 |
| 2024-12-12 | 2024-12-30 |
TMUS250103P00225000
TMUS250103P00230000
|
2 | 230.00 | 225.00 | 1.475 | -505.000 | 219.11 |
| 2025-01-06 | 2025-01-23 |
TMUS250124P00207500
TMUS250124P00210000
|
5 | 210.00 | 207.50 | 0.695 | 337.500 | 218.57 |
| 2025-01-23 | 2025-02-10 |
TMUS250214P00205000
TMUS250214P00210000
|
2 | 210.00 | 205.00 | 1.310 | 262.000 | 270.815 |
| 2025-02-11 | 2025-02-28 |
TMUS250307P00250000
TMUS250307P00255000
|
2 | 255.00 | 250.00 | 1.515 | 295.000 | 265.24 |
| 2025-03-03 | 2025-03-20 |
TMUS250321P00267500
TMUS250321P00270000
|
5 | 270.00 | 267.50 | 0.745 | -802.500 | 255.84 |
| 2025-03-21 | 2025-04-07 |
TMUS250411P00245000
TMUS250411P00250000
|
2 | 250.00 | 245.00 | 1.305 | -224.000 | 258.67 |
| 2025-04-07 | 2025-04-24 |
TMUS250425P00235000
TMUS250425P00240000
|
2 | 240.00 | 235.00 | 1.50 | 226.00 | 232.77 |
| 2025-04-24 | 2025-05-12 |
TMUS250516P00255000
TMUS250516P00257500
|
6 | 257.50 | 255.00 | 0.875 | -885.000 | 242.66 |
| 2025-05-13 | 2025-05-30 |
TMUS250606P00225000
TMUS250606P00230000
|
2 | 230.00 | 225.00 | 1.265 | 235.000 | 245.86 |
| 2025-05-30 | 2025-06-16 |
TMUS250620P00235000
TMUS250620P00237500
|
5 | 237.50 | 235.00 | 0.760 | -570.000 | 221.52 |
| 2025-06-20 | 2025-07-07 |
TMUS250711P00210000
TMUS250711P00215000
|
2 | 215.00 | 210.00 | 1.550 | 308.000 | 227.76 |
| 2025-07-07 | 2025-07-24 |
TMUS250725P00225000
TMUS250725P00230000
|
2 | 230.00 | 225.00 | 1.265 | 250.000 | 243.55 |
| 2025-07-24 | 2025-08-11 |
TMUS250815P00242500
TMUS250815P00245000
|
6 | 245.00 | 242.50 | 0.975 | 339.000 | 254.63 |