| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-31 | 2013-06-24 |
TMUS130622P00020000
TMUS130622P00021000
|
14 | 21.00 | 20.00 | 0.30 | 0 | 22.82 |
| 2013-06-26 | 2013-07-22 |
TMUS130720P00022000
TMUS130720P00023000
|
13 | 23.00 | 22.00 | 0.285 | 0 | 24.5599 |
| 2013-07-24 | 2013-08-19 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.295 | 0 | 23.85 |
| 2013-09-05 | 2013-09-27 |
TMUS130927P00023000
TMUS130927P00024000
|
14 | 24.00 | 23.00 | 0.31 | 651.000 | 26.07 |
| 2013-10-01 | 2013-10-21 |
TMUS131019P00025000
TMUS131019P00026000
|
15 | 26.00 | 25.00 | 0.335 | 0 | 27.6898 |
| 2013-10-21 | 2013-11-08 |
TMUS131108P00026000
TMUS131108P00026500
|
30 | 26.50 | 26.00 | 0.17 | 510.00 | 27.68 |
| 2013-11-08 | 2013-11-29 |
TMUS131129P00026500
TMUS131129P00027000
|
28 | 27.00 | 26.50 | 0.155 | -3276.000 | 26.01 |
| 2013-12-03 | 2013-12-27 |
TMUS131227P00026000
TMUS131227P00026500
|
31 | 26.50 | 26.00 | 0.18 | 558.000 | 33.31 |
| 2013-12-27 | 2014-01-21 |
TMUS140118P00031000
TMUS140118P00032000
|
13 | 32.00 | 31.00 | 0.265 | 0 | 32.5096 |
| 2014-01-22 | 2014-02-14 |
TMUS140214P00032000
TMUS140214P00032500
|
30 | 32.50 | 32.00 | 0.170 | 510.000 | 31.2898 |
| 2014-02-14 | 2014-03-07 |
TMUS140307P00030000
TMUS140307P00030500
|
32 | 30.50 | 30.00 | 0.190 | 512.000 | 30.79 |
| 2014-03-07 | 2014-03-28 |
TMUS140328P00029500
TMUS140328P00030000
|
34 | 30.00 | 29.50 | 0.210 | 714.000 | 32.6 |
| 2014-03-28 | 2014-04-21 |
TMUS140419P00030000
TMUS140419P00031000
|
14 | 31.00 | 30.00 | 0.300 | -840.00 | 30.4 |
| 2014-04-21 | 2014-05-09 |
TMUS140509P00029000
TMUS140509P00029500
|
30 | 29.50 | 29.00 | 0.17 | 240.00 | 31.8398 |
| 2014-05-09 | 2014-05-30 |
TMUS140530P00030500
TMUS140530P00031000
|
30 | 31.00 | 30.50 | 0.175 | 690.000 | 34.33 |
| 2014-05-30 | 2014-06-23 |
TMUS140621P00032000
TMUS140621P00033000
|
14 | 33.00 | 32.00 | 0.31 | 0 | 33.16 |
| 2014-06-23 | 2014-07-11 |
TMUS140711P00031500
TMUS140711P00032000
|
28 | 32.00 | 31.50 | 0.155 | 196.000 | 33.4999 |
| 2014-07-16 | 2014-08-08 |
TMUS140808P00031000
TMUS140808P00031500
|
32 | 31.50 | 31.00 | 0.190 | 272.000 | 29.94 |
| 2014-08-08 | 2014-08-29 |
TMUS140829P00028500
TMUS140829P00029000
|
29 | 29.00 | 28.50 | 0.165 | 522.000 | 30.0798 |
| 2014-08-29 | 2014-09-22 |
TMUS140920P00028500
TMUS140920P00029000
|
29 | 29.00 | 28.50 | 0.16 | 0 | 30.07 |
| 2014-09-25 | 2014-10-20 |
TMUS141018P00027000
TMUS141018P00027500
|
27 | 27.50 | 27.00 | 0.135 | -1350.00 | 26.11 |
| 2014-10-29 | 2014-11-24 |
TMUS141122P00027500
TMUS141122P00028000
|
30 | 28.00 | 27.50 | 0.175 | 0 | 28.52 |
| 2014-11-26 | 2014-12-22 |
TMUS141220P00028000
TMUS141220P00028500
|
28 | 28.50 | 28.00 | 0.145 | -1400.0000 | 26.4498 |
| 2014-12-24 | 2015-01-20 |
TMUS150117P00025500
TMUS150117P00026000
|
32 | 26.00 | 25.50 | 0.19 | 0 | 29.14 |
| 2015-01-20 | 2015-02-13 |
TMUS150213P00028000
TMUS150213P00028500
|
28 | 28.50 | 28.00 | 0.145 | 1806.000 | 31.7498 |
| 2015-02-13 | 2015-03-06 |
TMUS150306P00030500
TMUS150306P00031000
|
28 | 31.00 | 30.50 | 0.155 | 1834.000 | 32.72 |
| 2015-03-10 | 2015-04-02 |
TMUS150402P00031000
TMUS150402P00031500
|
27 | 31.50 | 31.00 | 0.135 | 904.500 | 32.96 |
| 2015-04-02 | 2015-04-24 |
TMUS150424P00031500
TMUS150424P00032000
|
26 | 32.00 | 31.50 | 0.125 | 351.000 | 34.31 |
| 2015-04-24 | 2015-05-15 |
TMUS150515P00033000
TMUS150515P00033500
|
30 | 33.50 | 33.00 | 0.17 | 510.000 | 34.4 |
| 2015-05-15 | 2015-06-05 |
TMUS150605P00033000
TMUS150605P00033500
|
28 | 33.50 | 33.00 | 0.155 | 518.000 | 40.24 |
| 2015-06-05 | 2015-06-26 |
TMUS150626P00039000
TMUS150626P00039500
|
31 | 39.50 | 39.00 | 0.18 | -527.000 | 39.1 |
| 2015-06-26 | 2015-07-17 |
TMUS150717P00037500
TMUS150717P00038000
|
28 | 38.00 | 37.50 | 0.150 | 280.000 | 38.04 |
| 2015-07-17 | 2015-08-07 |
TMUS150807P00036500
TMUS150807P00037000
|
29 | 37.00 | 36.50 | 0.16 | 1087.500 | 40.3597 |
| 2015-08-07 | 2015-08-28 |
TMUS150828P00039000
TMUS150828P00039500
|
28 | 39.50 | 39.00 | 0.150 | 420.000 | 40 |
| 2015-08-28 | 2015-09-18 |
TMUS150918P00038500
TMUS150918P00039000
|
29 | 39.00 | 38.50 | 0.16 | 464.000 | 41.84 |
| 2015-09-18 | 2015-10-09 |
TMUS151009P00040500
TMUS151009P00041000
|
30 | 41.00 | 40.50 | 0.170 | -1305.000 | 39.61 |
| 2015-10-09 | 2015-10-30 |
TMUS151030P00038000
TMUS151030P00038500
|
28 | 38.50 | 38.00 | 0.155 | -756.000 | 37.89 |
| 2015-10-30 | 2015-11-20 |
TMUS151120P00036500
TMUS151120P00037000
|
32 | 37.00 | 36.50 | 0.190 | 624.000 | 38.44 |
| 2015-11-20 | 2015-12-11 |
TMUS151211P00037000
TMUS151211P00037500
|
27 | 37.50 | 37.00 | 0.135 | -378.000 | 36 |
| 2015-12-16 | 2016-01-08 |
TMUS160108P00037500
TMUS160108P00038000
|
27 | 38.00 | 37.50 | 0.135 | 175.500 | 39.88 |
| 2016-01-11 | 2016-01-29 |
TMUS160129P00038000
TMUS160129P00038500
|
30 | 38.50 | 38.00 | 0.175 | 885.000 | 40.15 |
| 2016-01-29 | 2016-02-19 |
TMUS160219P00038500
TMUS160219P00039000
|
30 | 39.00 | 38.50 | 0.170 | -1560.000 | 34.95 |
| 2016-02-19 | 2016-03-11 |
TMUS160311P00033500
TMUS160311P00034000
|
29 | 34.00 | 33.50 | 0.160 | -1435.500 | 37.7499 |
| 2016-03-14 | 2016-04-01 |
TMUS160401P00036000
TMUS160401P00036500
|
31 | 36.50 | 36.00 | 0.18 | 558.000 | 39.36 |
| 2016-04-01 | 2016-04-22 |
TMUS160422P00038000
TMUS160422P00038500
|
28 | 38.50 | 38.00 | 0.15 | 518.000 | 40.2196 |
| 2016-04-22 | 2016-05-13 |
TMUS160513P00039000
TMUS160513P00039500
|
29 | 39.50 | 39.00 | 0.16 | 1609.500 | 40.64 |
| 2016-05-13 | 2016-06-03 |
TMUS160603P00039500
TMUS160603P00040000
|
29 | 40.00 | 39.50 | 0.165 | 14.500 | 43.6298 |
| 2016-06-03 | 2016-06-24 |
TMUS160624P00042500
TMUS160624P00043000
|
32 | 43.00 | 42.50 | 0.195 | 304.000 | 41.1 |
| 2016-06-24 | 2016-07-15 |
TMUS160715P00039500
TMUS160715P00040000
|
29 | 40.00 | 39.50 | 0.16 | -319.000 | 44.4096 |
| 2016-07-15 | 2016-08-05 |
TMUS160805P00043000
TMUS160805P00043500
|
29 | 43.50 | 43.00 | 0.160 | 493.000 | 47.78 |
| 2016-08-08 | 2016-08-26 |
TMUS160826P00046500
TMUS160826P00047000
|
29 | 47.00 | 46.50 | 0.16 | -188.500 | 45.96 |
| 2016-08-26 | 2016-09-16 |
TMUS160916P00044500
TMUS160916P00045000
|
27 | 45.00 | 44.50 | 0.135 | 364.500 | 46.55 |
| 2016-09-16 | 2016-10-07 |
TMUS161007P00045000
TMUS161007P00045500
|
28 | 45.50 | 45.00 | 0.145 | -126.000 | 45.27 |
| 2016-10-07 | 2016-10-28 |
TMUS161028P00044000
TMUS161028P00044500
|
31 | 44.50 | 44.00 | 0.18 | 201.500 | 49.35 |
| 2016-10-28 | 2016-11-18 |
TMUS161118P00048000
TMUS161118P00048500
|
29 | 48.50 | 48.00 | 0.16 | 391.500 | 53.59 |
| 2016-11-18 | 2016-12-09 |
TMUS161209P00052000
TMUS161209P00052500
|
29 | 52.50 | 52.00 | 0.160 | 377.000 | 56.74 |
| 2016-12-09 | 2016-12-30 |
TMUS161230P00055000
TMUS161230P00055500
|
27 | 55.50 | 55.00 | 0.135 | 270.000 | 57.51 |
| 2016-12-30 | 2017-01-20 |
TMUS170120P00056000
TMUS170120P00056500
|
30 | 56.50 | 56.00 | 0.175 | 300.000 | 59.62 |
| 2017-01-20 | 2017-02-10 |
TMUS170210P00058000
TMUS170210P00058500
|
30 | 58.50 | 58.00 | 0.175 | 240.000 | 62.3897 |
| 2017-02-10 | 2017-03-03 |
TMUS170303P00060500
TMUS170303P00061000
|
31 | 61.00 | 60.50 | 0.180 | 232.500 | 63.5596 |
| 2017-03-03 | 2017-03-24 |
TMUS170324P00062000
TMUS170324P00062500
|
35 | 62.50 | 62.00 | 0.215 | 805.000 | 64.1692 |
| 2017-03-24 | 2017-04-13 |
TMUS170413P00062500
TMUS170413P00063000
|
30 | 63.00 | 62.50 | 0.175 | 990.000 | 64.04 |
| 2017-04-13 | 2017-05-05 |
TMUS170505P00062000
TMUS170505P00062500
|
33 | 62.50 | 62.00 | 0.200 | 462.000 | 66.49 |
| 2017-05-05 | 2017-05-26 |
TMUS170526P00064500
TMUS170526P00065000
|
29 | 65.00 | 64.50 | 0.165 | 478.500 | 67.8 |
| 2017-05-26 | 2017-06-16 |
TMUS170616P00066000
TMUS170616P00066500
|
29 | 66.50 | 66.00 | 0.165 | -855.500 | 63.13 |
| 2017-06-16 | 2017-07-07 |
TMUS170707P00061500
TMUS170707P00062000
|
31 | 62.00 | 61.50 | 0.185 | -868.000 | 60.01 |
| 2017-07-07 | 2017-07-28 |
TMUS170728P00058000
TMUS170728P00059000
|
15 | 59.00 | 58.00 | 0.350 | 487.500 | 61.78 |
| 2017-07-28 | 2017-08-18 |
TMUS170818P00060500
TMUS170818P00061000
|
31 | 61.00 | 60.50 | 0.185 | 573.500 | 63 |
| 2017-08-18 | 2017-09-08 |
TMUS170908P00061000
TMUS170908P00062000
|
14 | 62.00 | 61.00 | 0.300 | 420.000 | 62.74 |
| 2017-09-08 | 2017-09-29 |
TMUS170929P00061500
TMUS170929P00062000
|
31 | 62.00 | 61.50 | 0.180 | 62.000 | 61.6596 |
| 2017-09-29 | 2017-10-20 |
TMUS171020P00060000
TMUS171020P00060500
|
27 | 60.50 | 60.00 | 0.140 | -40.500 | 60.46 |
| 2017-10-20 | 2017-11-10 |
TMUS171110P00058000
TMUS171110P00059000
|
14 | 59.00 | 58.00 | 0.32 | -448.000 | 56.8 |
| 2017-11-10 | 2017-12-01 |
TMUS171201P00055000
TMUS171201P00056000
|
14 | 56.00 | 55.00 | 0.315 | 525.000 | 60.9 |
| 2017-12-01 | 2017-12-22 |
TMUS171222P00059000
TMUS171222P00060000
|
14 | 60.00 | 59.00 | 0.305 | 462.000 | 63.6196 |
| 2017-12-22 | 2018-01-12 |
TMUS180112P00062000
TMUS180112P00063000
|
14 | 63.00 | 62.00 | 0.330 | 567.000 | 63.6796 |
| 2018-01-12 | 2018-02-02 |
TMUS180202P00062000
TMUS180202P00063000
|
14 | 63.00 | 62.00 | 0.325 | 448.000 | 63.59 |
| 2018-02-02 | 2018-02-23 |
TMUS180223P00061000
TMUS180223P00062000
|
14 | 62.00 | 61.00 | 0.31 | -959.000 | 60.06 |
| 2018-02-23 | 2018-03-16 |
TMUS180316P00058000
TMUS180316P00059000
|
13 | 59.00 | 58.00 | 0.275 | 292.500 | 64.7592 |
| 2018-03-19 | 2018-04-06 |
TMUS180406P00061000
TMUS180406P00062000
|
14 | 62.00 | 61.00 | 0.29 | -602.00 | 59.6499 |
| 2018-04-09 | 2018-04-27 |
TMUS180427P00058000
TMUS180427P00059000
|
14 | 59.00 | 58.00 | 0.320 | -2387.000 | 64.5199 |
| 2018-04-27 | 2018-05-18 |
TMUS180518P00062500
TMUS180518P00063000
|
29 | 63.00 | 62.50 | 0.165 | -1044.000 | 56.93 |
| 2018-05-21 | 2018-06-08 |
TMUS180608P00056000
TMUS180608P00056500
|
33 | 56.50 | 56.00 | 0.205 | 660.000 | 57.7996 |
| 2018-06-11 | 2018-06-29 |
TMUS180629P00056500
TMUS180629P00057000
|
29 | 57.00 | 56.50 | 0.16 | 319.000 | 59.75 |
| 2018-06-29 | 2018-07-20 |
TMUS180720P00058500
TMUS180720P00059000
|
30 | 59.00 | 58.50 | 0.17 | 615.000 | 59.2496 |
| 2018-07-20 | 2018-08-10 |
TMUS180810P00057500
TMUS180810P00058000
|
29 | 58.00 | 57.50 | 0.165 | -565.500 | 64.98 |
| 2018-08-10 | 2018-08-31 |
TMUS180831P00063500
TMUS180831P00064000
|
32 | 64.00 | 63.50 | 0.19 | 640.000 | 66.04 |
| 2018-08-31 | 2018-09-21 |
TMUS180921P00064500
TMUS180921P00065000
|
27 | 65.00 | 64.50 | 0.14 | 270.00 | 69.07 |
| 2018-09-24 | 2018-10-12 |
TMUS181012P00067500
TMUS181012P00068000
|
29 | 68.00 | 67.50 | 0.16 | 377.000 | 68.38 |
| 2018-10-12 | 2018-11-02 |
TMUS181102P00066500
TMUS181102P00067000
|
30 | 67.00 | 66.50 | 0.170 | 510.000 | 68.5099 |
| 2018-11-07 | 2018-11-30 |
TMUS181130P00068500
TMUS181130P00069000
|
33 | 69.00 | 68.50 | 0.205 | -2821.500 | 68.45 |
| 2018-12-03 | 2018-12-21 |
TMUS181221P00066500
TMUS181221P00067000
|
30 | 67.00 | 66.50 | 0.170 | -540.000 | 61.9296 |
| 2018-12-21 | 2019-01-11 |
TMUS190111P00060000
TMUS190111P00060500
|
31 | 60.50 | 60.00 | 0.185 | 573.500 | 69 |
| 2019-01-18 | 2019-02-08 |
TMUS190208P00065500
TMUS190208P00066000
|
31 | 66.00 | 65.50 | 0.185 | 542.500 | 68.38 |
| 2019-02-08 | 2019-03-01 |
TMUS190301P00067000
TMUS190301P00067500
|
30 | 67.50 | 67.00 | 0.175 | 405.000 | 72.3392 |
| 2019-03-01 | 2019-03-22 |
TMUS190322P00071000
TMUS190322P00071500
|
30 | 71.50 | 71.00 | 0.175 | -6045.000 | 71.9 |
| 2019-03-22 | 2019-04-12 |
TMUS190412P00070500
TMUS190412P00071000
|
29 | 71.00 | 70.50 | 0.160 | 1914.000 | 73.7092 |
| 2019-04-12 | 2019-05-03 |
TMUS190503P00072000
TMUS190503P00072500
|
29 | 72.50 | 72.00 | 0.16 | 1914.00 | 74.74 |
| 2019-05-03 | 2019-05-24 |
TMUS190524P00073000
TMUS190524P00073500
|
29 | 73.50 | 73.00 | 0.16 | -6061.00 | 77.2699 |
| 2019-05-28 | 2019-06-21 |
TMUS190621P00074000
TMUS190621P00074500
|
31 | 74.50 | 74.00 | 0.180 | 713.000 | 75.7 |
| 2019-06-27 | 2019-07-19 |
TMUS190719P00071500
TMUS190719P00072000
|
31 | 72.00 | 71.50 | 0.185 | 573.500 | 77.43 |
| 2019-07-23 | 2019-08-16 |
TMUS190816P00076500
TMUS190816P00077000
|
32 | 77.00 | 76.50 | 0.19 | 2208.00 | 77.75 |
| 2019-08-16 | 2019-09-06 |
TMUS190906P00076000
TMUS190906P00076500
|
30 | 76.50 | 76.00 | 0.175 | 2025.000 | 79.15 |
| 2019-09-11 | 2019-10-04 |
TMUS191004P00078000
TMUS191004P00078500
|
29 | 78.50 | 78.00 | 0.165 | 43.500 | 77.99 |
| 2019-10-07 | 2019-10-25 |
TMUS191025P00077000
TMUS191025P00077500
|
31 | 77.50 | 77.00 | 0.185 | -6665.000 | 81.6192 |
| 2019-10-31 | 2019-11-22 |
TMUS191122P00081000
TMUS191122P00081500
|
30 | 81.50 | 81.00 | 0.17 | -1050.000 | 78.59 |
| 2019-11-26 | 2019-12-20 |
TMUS191220P00077000
TMUS191220P00077500
|
30 | 77.50 | 77.00 | 0.17 | -6600.000 | 77.4 |
| 2019-12-24 | 2020-01-17 |
TMUS200117P00075000
TMUS200117P00076000
|
14 | 76.00 | 75.00 | 0.290 | 483.000 | 82.15 |
| 2020-01-22 | 2020-02-14 |
TMUS200214P00080500
TMUS200214P00081000
|
34 | 81.00 | 80.50 | 0.210 | 646.000 | 96.4799 |
| 2020-02-18 | 2020-03-13 |
TMUS200313P00097000
TMUS200313P00098000
|
15 | 98.00 | 97.00 | 0.345 | -982.500 | 85.39 |
| 2020-03-16 | 2020-04-09 |
TMUS200409P00073000
TMUS200409P00074000
|
14 | 74.00 | 73.00 | 0.315 | 511.000 | 85.9 |
| 2020-04-15 | 2020-05-08 |
TMUS200508P00086000
TMUS200508P00086500
|
30 | 86.50 | 86.00 | 0.170 | -5475.000 | 98.52 |
| 2020-05-08 | 2020-05-29 |
TMUS200529P00095000
TMUS200529P00096000
|
15 | 96.00 | 95.00 | 0.350 | 2025.000 | 100.0391 |
| 2020-05-29 | 2020-06-19 |
TMUS200619P00097500
TMUS200619P00098000
|
30 | 98.00 | 97.50 | 0.17 | 510.000 | 106.8999 |
| 2020-06-22 | 2020-07-10 |
TMUS200710P00103000
TMUS200710P00104000
|
14 | 104.00 | 103.00 | 0.315 | -2688.000 | 107.05 |
| 2020-07-10 | 2020-07-31 |
TMUS200731P00104000
TMUS200731P00105000
|
16 | 105.00 | 104.00 | 0.390 | 616.000 | 107.38 |
| 2020-07-31 | 2020-08-21 |
TMUS200821P00104000
TMUS200821P00105000
|
15 | 105.00 | 104.00 | 0.37 | 555.000 | 115.01 |
| 2020-08-24 | 2020-09-11 |
TMUS200911P00112000
TMUS200911P00113000
|
13 | 113.00 | 112.00 | 0.285 | -195.000 | 111.58 |
| 2020-09-14 | 2020-10-02 |
TMUS201002P00109000
TMUS201002P00110000
|
15 | 110.00 | 109.00 | 0.345 | 0 | 113.41 |
| 2020-10-14 | 2020-11-06 |
TMUS201106P00113000
TMUS201106P00114000
|
16 | 114.00 | 113.00 | 0.40 | 640.000 | 123.56 |
| 2020-11-10 | 2020-12-04 |
TMUS201204P00118000
TMUS201204P00119000
|
15 | 119.00 | 118.00 | 0.36 | 1380.00 | 131.8 |
| 2020-12-07 | 2020-12-31 |
TMUS201231P00130000
TMUS201231P00131000
|
15 | 131.00 | 130.00 | 0.365 | 405.000 | 134.85 |
| 2020-12-31 | 2021-01-22 |
TMUS210122P00132000
TMUS210122P00133000
|
15 | 133.00 | 132.00 | 0.365 | -795.000 | 130.36 |
| 2021-01-26 | 2021-02-19 |
TMUS210219P00128000
TMUS210219P00129000
|
16 | 129.00 | 128.00 | 0.385 | -824.000 | 120.1 |
| 2021-02-19 | 2021-03-12 |
TMUS210312P00117000
TMUS210312P00118000
|
15 | 118.00 | 117.00 | 0.34 | 502.500 | 127.12 |
| 2021-03-18 | 2021-04-09 |
TMUS210409P00122000
TMUS210409P00123000
|
15 | 123.00 | 122.00 | 0.365 | 555.000 | 129.03 |
| 2021-04-09 | 2021-04-30 |
TMUS210430P00126000
TMUS210430P00127000
|
14 | 127.00 | 126.00 | 0.305 | 427.000 | 132.13 |
| 2021-05-06 | 2021-05-28 |
TMUS210528P00136000
TMUS210528P00137000
|
14 | 137.00 | 136.00 | 0.300 | 420.000 | 141.45 |
| 2021-06-02 | 2021-06-25 |
TMUS210625P00138000
TMUS210625P00139000
|
14 | 139.00 | 138.00 | 0.305 | 210.000 | 145.34 |
| 2021-06-25 | 2021-07-16 |
TMUS210716P00142000
TMUS210716P00143000
|
13 | 143.00 | 142.00 | 0.28 | 338.00 | 149.41 |
| 2021-07-20 | 2021-08-13 |
TMUS210813P00141000
TMUS210813P00142000
|
13 | 142.00 | 141.00 | 0.285 | 377.000 | 144.94 |
| 2021-08-13 | 2021-09-03 |
TMUS210903P00142000
TMUS210903P00143000
|
14 | 143.00 | 142.00 | 0.305 | -693.000 | 136 |
| 2021-09-07 | 2021-10-01 |
TMUS211001P00131000
TMUS211001P00132000
|
13 | 132.00 | 131.00 | 0.265 | -988.000 | 126.76 |
| 2021-10-01 | 2021-10-22 |
TMUS211022P00124000
TMUS211022P00125000
|
17 | 125.00 | 124.00 | 0.415 | -1249.500 | 116.87 |
| 2021-10-26 | 2021-11-19 |
TMUS211119P00113000
TMUS211119P00114000
|
15 | 114.00 | 113.00 | 0.365 | 547.500 | 115.62 |
| 2021-11-22 | 2021-12-10 |
TMUS211210P00111000
TMUS211210P00112000
|
15 | 112.00 | 111.00 | 0.370 | 712.500 | 114.77 |
| 2021-12-10 | 2021-12-31 |
TMUS211231P00112000
TMUS211231P00113000
|
14 | 113.00 | 112.00 | 0.310 | 98.000 | 115.98 |
| 2021-12-31 | 2022-01-21 |
TMUS220121P00113000
TMUS220121P00114000
|
16 | 114.00 | 113.00 | 0.385 | -944.000 | 101.62 |
| 2022-01-24 | 2022-02-11 |
TMUS220211P00103000
TMUS220211P00104000
|
15 | 104.00 | 103.00 | 0.365 | 615.000 | 124.48 |
| 2022-02-11 | 2022-03-04 |
TMUS220304P00121000
TMUS220304P00122000
|
14 | 122.00 | 121.00 | 0.300 | 399.000 | 123.23 |
| 2022-03-08 | 2022-04-01 |
TMUS220401P00115000
TMUS220401P00116000
|
15 | 116.00 | 115.00 | 0.370 | 487.500 | 130.76 |
| 2022-04-04 | 2022-04-22 |
TMUS220422P00130000
TMUS220422P00131000
|
14 | 131.00 | 130.00 | 0.295 | -854.000 | 128.63 |
| 2022-04-22 | 2022-05-13 |
TMUS220513P00125000
TMUS220513P00126000
|
15 | 126.00 | 125.00 | 0.35 | 660.000 | 126.33 |
| 2022-05-16 | 2022-06-03 |
TMUS220603P00123000
TMUS220603P00124000
|
15 | 124.00 | 123.00 | 0.335 | 502.500 | 136.61 |
| 2022-06-03 | 2022-06-24 |
TMUS220624P00133000
TMUS220624P00134000
|
16 | 134.00 | 133.00 | 0.38 | -624.00 | 137.08 |
| 2022-06-24 | 2022-07-15 |
TMUS220715P00134000
TMUS220715P00135000
|
16 | 135.00 | 134.00 | 0.385 | 608.000 | 137.37 |
| 2022-07-15 | 2022-08-05 |
TMUS220805P00134000
TMUS220805P00135000
|
14 | 135.00 | 134.00 | 0.305 | 525.000 | 144.56 |
| 2022-08-05 | 2022-08-26 |
TMUS220826P00141000
TMUS220826P00142000
|
14 | 142.00 | 141.00 | 0.31 | 238.000 | 143.02 |
| 2022-08-26 | 2022-09-16 |
TMUS220916P00140000
TMUS220916P00141000
|
15 | 141.00 | 140.00 | 0.34 | -300.000 | 139.95 |
| 2022-09-16 | 2022-10-07 |
TMUS221007P00137000
TMUS221007P00138000
|
14 | 138.00 | 137.00 | 0.31 | -203.000 | 137.59 |
| 2022-10-11 | 2022-11-04 |
TMUS221104P00133000
TMUS221104P00134000
|
15 | 134.00 | 133.00 | 0.350 | 525.000 | 148.83 |
| 2022-11-04 | 2022-11-25 |
TMUS221125P00146000
TMUS221125P00147000
|
14 | 147.00 | 146.00 | 0.32 | 448.000 | 151.05 |
| 2022-11-25 | 2022-12-16 |
TMUS221216P00148000
TMUS221216P00149000
|
14 | 149.00 | 148.00 | 0.33 | -798.000 | 142.36 |
| 2022-12-16 | 2023-01-06 |
TMUS230106P00139000
TMUS230106P00140000
|
14 | 140.00 | 139.00 | 0.330 | 427.000 | 148.57 |
| 2023-01-06 | 2023-01-27 |
TMUS230127P00145000
TMUS230127P00146000
|
14 | 146.00 | 145.00 | 0.295 | 385.000 | 146.73 |
| 2023-01-27 | 2023-02-17 |
TMUS230217P00143000
TMUS230217P00144000
|
15 | 144.00 | 143.00 | 0.36 | 540.000 | 149.35 |
| 2023-02-17 | 2023-03-10 |
TMUS230310P00147000
TMUS230310P00148000
|
15 | 148.00 | 147.00 | 0.345 | -720.000 | 139.51 |
| 2023-03-14 | 2023-04-06 |
TMUS230406P00140000
TMUS230406P00141000
|
14 | 141.00 | 140.00 | 0.32 | 448.000 | 149.61 |
| 2023-04-06 | 2023-04-28 |
TMUS230428P00147000
TMUS230428P00148000
|
14 | 148.00 | 147.00 | 0.305 | -931.000 | 143.9 |
| 2023-05-01 | 2023-05-19 |
TMUS230519P00141000
TMUS230519P00142000
|
14 | 142.00 | 141.00 | 0.290 | -1183.000 | 139.03 |
| 2023-05-19 | 2023-06-09 |
TMUS230609P00136000
TMUS230609P00137000
|
13 | 137.00 | 136.00 | 0.280 | -936.000 | 131.36 |
| 2023-06-09 | 2023-06-30 |
TMUS230630P00129000
TMUS230630P00130000
|
15 | 130.00 | 129.00 | 0.34 | 510.000 | 138.9 |
| 2023-06-30 | 2023-07-21 |
TMUS230721P00136000
TMUS230721P00137000
|
13 | 137.00 | 136.00 | 0.280 | -676.000 | 140.9 |
| 2023-07-21 | 2023-08-11 |
TMUS230811P00138000
TMUS230811P00139000
|
15 | 139.00 | 138.00 | 0.370 | -352.500 | 138.34 |
| 2023-08-11 | 2023-09-01 |
TMUS230901P00136000
TMUS230901P00137000
|
14 | 137.00 | 136.00 | 0.325 | 455.000 | 137.33 |
| 2023-09-01 | 2023-09-22 |
TMUS230922P00135000
TMUS230922P00136000
|
14 | 136.00 | 135.00 | 0.305 | 455.000 | 139.35 |
| 2023-09-22 | 2023-10-13 |
TMUS231013P00137000
TMUS231013P00138000
|
15 | 138.00 | 137.00 | 0.355 | 532.500 | 141.67 |
| 2023-10-13 | 2023-11-03 |
TMUS231103P00138000
TMUS231103P00139000
|
14 | 139.00 | 138.00 | 0.32 | 315.000 | 147.49 |
| 2023-11-03 | 2023-11-24 |
TMUS231124P00145000
TMUS231124P00146000
|
14 | 146.00 | 145.00 | 0.305 | 245.000 | 148.98 |
| 2023-11-24 | 2023-12-15 |
TMUS231215P00147000
TMUS231215P00148000
|
16 | 148.00 | 147.00 | 0.375 | 600.000 | 156.15 |
| 2023-12-15 | 2024-01-05 |
TMUS240105P00152500
TMUS240105P00155000
|
5 | 155.00 | 152.50 | 0.730 | 450.000 | 163.37 |
| 2024-01-05 | 2024-01-26 |
TMUS240126P00157500
TMUS240126P00160000
|
5 | 160.00 | 157.50 | 0.605 | 302.500 | 162.16 |
| 2024-02-12 | 2024-03-01 |
TMUS240301P00157500
TMUS240301P00160000
|
5 | 160.00 | 157.50 | 0.770 | 425.000 | 163.37 |
| 2024-03-04 | 2024-03-22 |
TMUS240322P00160000
TMUS240322P00162500
|
5 | 162.50 | 160.00 | 0.715 | -535.000 | 160.61 |
| 2024-04-15 | 2024-05-03 |
TMUS240503P00155000
TMUS240503P00157500
|
5 | 157.50 | 155.00 | 0.80 | 390.000 | 164.6 |
| 2024-05-13 | 2024-05-31 |
TMUS240531P00160000
TMUS240531P00162500
|
5 | 162.50 | 160.00 | 0.755 | 940.000 | 174.96 |
| 2024-05-31 | 2024-06-21 |
TMUS240621P00170000
TMUS240621P00172500
|
5 | 172.50 | 170.00 | 0.790 | 385.000 | 176.73 |
| 2024-06-26 | 2024-07-19 |
TMUS240719P00172500
TMUS240719P00175000
|
5 | 175.00 | 172.50 | 0.76 | 437.500 | 182.05 |
| 2024-07-19 | 2024-08-09 |
TMUS240809P00175000
TMUS240809P00180000
|
2 | 180.00 | 175.00 | 1.435 | 268.000 | 194.2 |
| 2024-08-19 | 2024-09-06 |
TMUS240906P00192500
TMUS240906P00195000
|
5 | 195.00 | 192.50 | 0.70 | -725.00 | 193 |
| 2024-09-06 | 2024-09-27 |
TMUS240927P00185000
TMUS240927P00190000
|
2 | 190.00 | 185.00 | 1.405 | 318.000 | 205.18 |
| 2024-09-27 | 2024-10-18 |
TMUS241018P00200000
TMUS241018P00202500
|
5 | 202.50 | 200.00 | 0.810 | 412.500 | 223.21 |
| 2024-10-18 | 2024-11-08 |
TMUS241108P00215000
TMUS241108P00220000
|
3 | 220.00 | 215.00 | 2.02 | 637.500 | 235.31 |
| 2024-11-14 | 2024-12-06 |
TMUS241206P00230000
TMUS241206P00235000
|
2 | 235.00 | 230.00 | 1.49 | 298.000 | 243.78 |
| 2024-12-06 | 2024-12-27 |
TMUS241227P00235000
TMUS241227P00240000
|
2 | 240.00 | 235.00 | 1.565 | -727.000 | 223.02 |
| 2024-12-27 | 2025-01-17 |
TMUS250117P00217500
TMUS250117P00220000
|
5 | 220.00 | 217.50 | 0.780 | -222.500 | 218.97 |
| 2025-01-17 | 2025-02-07 |
TMUS250207P00210000
TMUS250207P00215000
|
2 | 215.00 | 210.00 | 1.650 | 253.000 | 246.24 |
| 2025-02-11 | 2025-03-07 |
TMUS250307P00250000
TMUS250307P00255000
|
2 | 255.00 | 250.00 | 1.515 | 271.000 | 265.24 |
| 2025-03-11 | 2025-04-04 |
TMUS250404P00245000
TMUS250404P00250000
|
3 | 250.00 | 245.00 | 1.975 | 157.500 | 248.11 |
| 2025-04-04 | 2025-04-25 |
TMUS250425P00235000
TMUS250425P00240000
|
2 | 240.00 | 235.00 | 1.575 | -640.000 | 232.77 |
| 2025-04-25 | 2025-05-19 |
TMUS250516P00220000
TMUS250516P00225000
|
2 | 225.00 | 220.00 | 1.16 | 0 | 242.66 |
| 2025-05-19 | 2025-06-06 |
TMUS250606P00237500
TMUS250606P00240000
|
6 | 240.00 | 237.50 | 0.835 | 594.000 | 245.86 |
| 2025-06-09 | 2025-07-03 |
TMUS250703P00230000
TMUS250703P00235000
|
2 | 235.00 | 230.00 | 1.475 | 287.000 | 240.75 |
| 2025-07-03 | 2025-07-25 |
TMUS250725P00230000
TMUS250725P00235000
|
2 | 235.00 | 230.00 | 1.45 | 287.000 | 243.55 |
| 2025-07-25 | 2025-08-15 |
TMUS250815P00237500
TMUS250815P00240000
|
6 | 240.00 | 237.50 | 1.015 | 588.000 | 254.63 |