| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-31 | 2013-06-07 |
TMUS130622P00020000
TMUS130622P00021000
|
14 | 21.00 | 20.00 | 0.30 | -56.000 | 22.82 |
| 2013-06-26 | 2013-07-03 |
TMUS130720P00022000
TMUS130720P00023000
|
13 | 23.00 | 22.00 | 0.285 | -156.000 | 24.5599 |
| 2013-07-24 | 2013-07-31 |
TMUS130817P00022000
TMUS130817P00023000
|
14 | 23.00 | 22.00 | 0.295 | -35.000 | 23.85 |
| 2013-09-05 | 2013-09-12 |
TMUS130927P00023000
TMUS130927P00024000
|
14 | 24.00 | 23.00 | 0.31 | 224.000 | 26.07 |
| 2013-09-12 | 2013-09-19 |
TMUS131004P00023000
TMUS131004P00024000
|
12 | 24.00 | 23.00 | 0.210 | 24.000 | 26.38 |
| 2013-09-19 | 2013-09-26 |
TMUS131011P00024000
TMUS131011P00024500
|
29 | 24.50 | 24.00 | 0.165 | 275.500 | 26.21 |
| 2013-09-26 | 2013-10-03 |
TMUS131019P00024000
TMUS131019P00025000
|
12 | 25.00 | 24.00 | 0.230 | 222.000 | 27.6898 |
| 2013-10-03 | 2013-10-10 |
TMUS131025P00025500
TMUS131025P00026000
|
32 | 26.00 | 25.50 | 0.195 | -112.000 | 27.5598 |
| 2013-10-10 | 2013-10-17 |
TMUS131101P00024500
TMUS131101P00025000
|
28 | 25.00 | 24.50 | 0.145 | 322.000 | 27.8898 |
| 2013-10-17 | 2013-10-24 |
TMUS131108P00026000
TMUS131108P00026500
|
30 | 26.50 | 26.00 | 0.170 | 30.000 | 27.68 |
| 2013-10-24 | 2013-10-31 |
TMUS131116P00025000
TMUS131116P00026000
|
12 | 26.00 | 25.00 | 0.23 | 36.000 | 26.05 |
| 2013-10-31 | 2013-11-07 |
TMUS131122P00026500
TMUS131122P00027000
|
31 | 27.00 | 26.50 | 0.18 | -279.00 | 26.43 |
| 2013-11-07 | 2013-11-14 |
TMUS131129P00025500
TMUS131129P00026000
|
31 | 26.00 | 25.50 | 0.180 | -356.500 | 26.01 |
| 2013-11-14 | 2013-11-21 |
TMUS131206P00024500
TMUS131206P00025000
|
31 | 25.00 | 24.50 | 0.18 | 480.500 | 26.33 |
| 2013-11-21 | 2013-11-29 |
TMUS131213P00025500
TMUS131213P00026000
|
28 | 26.00 | 25.50 | 0.155 | -168.000 | 27.64 |
| 2013-12-03 | 2013-12-10 |
TMUS131227P00026000
TMUS131227P00026500
|
31 | 26.50 | 26.00 | 0.18 | -232.500 | 33.31 |
| 2013-12-10 | 2013-12-17 |
TMUS140103P00025000
TMUS140103P00025500
|
29 | 25.50 | 25.00 | 0.160 | 87.000 | 32.28 |
| 2013-12-17 | 2013-12-24 |
TMUS140110P00025500
TMUS140110P00026000
|
31 | 26.00 | 25.50 | 0.185 | 2123.500 | 33.02 |
| 2013-12-26 | 2014-01-02 |
TMUS140118P00031000
TMUS140118P00032000
|
14 | 32.00 | 31.00 | 0.30 | 77.000 | 32.5096 |
| 2014-01-02 | 2014-01-09 |
TMUS140124P00031000
TMUS140124P00032000
|
14 | 32.00 | 31.00 | 0.31 | 28.00 | 31.6798 |
| 2014-01-09 | 2014-01-16 |
TMUS140131P00031000
TMUS140131P00032000
|
14 | 32.00 | 31.00 | 0.310 | -28.000 | 30.5698 |
| 2014-01-16 | 2014-01-23 |
TMUS140207P00031000
TMUS140207P00032000
|
15 | 32.00 | 31.00 | 0.350 | 97.500 | 30.43 |
| 2014-01-23 | 2014-01-30 |
TMUS140214P00031500
TMUS140214P00032000
|
30 | 32.00 | 31.50 | 0.17 | -480.00 | 31.2898 |
| 2014-01-30 | 2014-02-06 |
TMUS140222P00029000
TMUS140222P00030000
|
16 | 30.00 | 29.00 | 0.38 | -256.000 | 32.03 |
| 2014-02-07 | 2014-02-14 |
TMUS140228P00029000
TMUS140228P00029500
|
32 | 29.50 | 29.00 | 0.195 | 176.000 | 30.4998 |
| 2014-02-14 | 2014-02-21 |
TMUS140307P00030000
TMUS140307P00030500
|
32 | 30.50 | 30.00 | 0.190 | 96.000 | 30.79 |
| 2014-02-21 | 2014-02-28 |
TMUS140314P00030500
TMUS140314P00031000
|
32 | 31.00 | 30.50 | 0.195 | -288.000 | 31.3198 |
| 2014-02-28 | 2014-03-07 |
TMUS140322P00028000
TMUS140322P00029000
|
14 | 29.00 | 28.00 | 0.305 | 182.000 | 32.7097 |
| 2014-03-07 | 2014-03-14 |
TMUS140328P00029500
TMUS140328P00030000
|
34 | 30.00 | 29.50 | 0.210 | 221.000 | 32.6 |
| 2014-03-14 | 2014-03-21 |
TMUS140404P00030000
TMUS140404P00030500
|
33 | 30.50 | 30.00 | 0.200 | 396.000 | 32.46 |
| 2014-03-21 | 2014-03-28 |
TMUS140411P00031500
TMUS140411P00032000
|
33 | 32.00 | 31.50 | 0.200 | 66.000 | 30.0098 |
| 2014-03-28 | 2014-04-04 |
TMUS140419P00030000
TMUS140419P00031000
|
14 | 31.00 | 30.00 | 0.300 | 168.000 | 30.4 |
| 2014-04-04 | 2014-04-11 |
TMUS140425P00031000
TMUS140425P00031500
|
27 | 31.50 | 31.00 | 0.14 | -594.000 | 29.05 |
| 2014-04-11 | 2014-04-21 |
TMUS140502P00028500
TMUS140502P00029000
|
29 | 29.00 | 28.50 | 0.165 | 116.000 | 32 |
| 2014-04-21 | 2014-04-28 |
TMUS140509P00029000
TMUS140509P00029500
|
30 | 29.50 | 29.00 | 0.17 | -540.00 | 31.8398 |
| 2014-04-28 | 2014-05-05 |
TMUS140517P00026000
TMUS140517P00027000
|
16 | 27.00 | 26.00 | 0.375 | 624.000 | 33.09 |
| 2014-05-05 | 2014-05-12 |
TMUS140523P00030500
TMUS140523P00031000
|
29 | 31.00 | 30.50 | 0.16 | 130.500 | 33.9599 |
| 2014-05-12 | 2014-05-19 |
TMUS140530P00031000
TMUS140530P00031500
|
30 | 31.50 | 31.00 | 0.175 | 375.000 | 34.33 |
| 2014-05-19 | 2014-05-27 |
TMUS140606P00032500
TMUS140606P00033000
|
30 | 33.00 | 32.50 | 0.170 | 180.000 | 33.77 |
| 2014-05-28 | 2014-06-04 |
TMUS140621P00032000
TMUS140621P00033000
|
14 | 33.00 | 32.00 | 0.300 | 77.000 | 33.16 |
| 2014-06-04 | 2014-06-11 |
TMUS140627P00033000
TMUS140627P00033500
|
31 | 33.50 | 33.00 | 0.18 | -542.500 | 33.28 |
| 2014-06-11 | 2014-06-18 |
TMUS140703P00032000
TMUS140703P00032500
|
28 | 32.50 | 32.00 | 0.15 | -14.000 | 33.33 |
| 2014-06-23 | 2014-06-30 |
TMUS140711P00031500
TMUS140711P00032000
|
28 | 32.00 | 31.50 | 0.155 | 644.000 | 33.4999 |
| 2014-06-30 | 2014-07-07 |
TMUS140719P00032000
TMUS140719P00033000
|
13 | 33.00 | 32.00 | 0.280 | -195.000 | 32.22 |
| 2014-07-08 | 2014-07-15 |
TMUS140801P00031000
TMUS140801P00031500
|
30 | 31.50 | 31.00 | 0.175 | -300.000 | 33.42 |
| 2014-07-16 | 2014-07-23 |
TMUS140808P00031000
TMUS140808P00031500
|
32 | 31.50 | 31.00 | 0.190 | -896.000 | 29.94 |
| 2014-07-28 | 2014-08-04 |
TMUS140816P00030000
TMUS140816P00030500
|
29 | 30.50 | 30.00 | 0.160 | 522.000 | 29.06 |
| 2014-08-08 | 2014-08-15 |
TMUS140829P00028500
TMUS140829P00029000
|
29 | 29.00 | 28.50 | 0.165 | -159.500 | 30.0798 |
| 2014-08-25 | 2014-09-02 |
TMUS140912P00028000
TMUS140912P00028500
|
31 | 28.50 | 28.00 | 0.185 | 108.500 | 30.8298 |
| 2014-09-02 | 2014-09-09 |
TMUS140926P00029000
TMUS140926P00029500
|
28 | 29.50 | 29.00 | 0.15 | -266.000 | 28.8998 |
| 2014-09-09 | 2014-09-16 |
TMUS141003P00029000
TMUS141003P00029500
|
34 | 29.50 | 29.00 | 0.21 | 119.000 | 29.08 |
| 2014-09-18 | 2014-09-25 |
TMUS141010P00029000
TMUS141010P00029500
|
28 | 29.50 | 29.00 | 0.155 | -560.000 | 27.61 |
| 2014-09-25 | 2014-10-02 |
TMUS141018P00027000
TMUS141018P00027500
|
27 | 27.50 | 27.00 | 0.135 | 283.500 | 26.11 |
| 2014-10-02 | 2014-10-09 |
TMUS141024P00027500
TMUS141024P00028000
|
28 | 28.00 | 27.50 | 0.155 | 14.000 | 28.1198 |
| 2014-10-09 | 2014-10-16 |
TMUS141031P00027000
TMUS141031P00027500
|
30 | 27.50 | 27.00 | 0.170 | 285.000 | 29.19 |
| 2014-10-29 | 2014-11-05 |
TMUS141122P00027500
TMUS141122P00028000
|
30 | 28.00 | 27.50 | 0.175 | 15.000 | 28.52 |
| 2014-11-07 | 2014-11-14 |
TMUS141128P00027000
TMUS141128P00027500
|
28 | 27.50 | 27.00 | 0.155 | 210.000 | 29.19 |
| 2014-11-19 | 2014-11-26 |
TMUS141212P00026000
TMUS141212P00026500
|
29 | 26.50 | 26.00 | 0.16 | 246.500 | 25.3098 |
| 2014-11-26 | 2014-12-03 |
TMUS141220P00028000
TMUS141220P00028500
|
28 | 28.50 | 28.00 | 0.145 | -644.000 | 26.4498 |
| 2014-12-03 | 2014-12-10 |
TMUS141226P00027000
TMUS141226P00027500
|
30 | 27.50 | 27.00 | 0.175 | -720.000 | 27.03 |
| 2014-12-10 | 2014-12-17 |
TMUS150102P00024000
TMUS150102P00024500
|
26 | 24.50 | 24.00 | 0.125 | -325.000 | 27.2998 |
| 2014-12-19 | 2014-12-26 |
TMUS150109P00025000
TMUS150109P00025500
|
30 | 25.50 | 25.00 | 0.175 | 270.000 | 29.25 |
| 2014-12-26 | 2015-01-02 |
TMUS150117P00025500
TMUS150117P00026000
|
33 | 26.00 | 25.50 | 0.200 | 346.500 | 29.14 |
| 2015-01-02 | 2015-01-09 |
TMUS150123P00026000
TMUS150123P00026500
|
30 | 26.50 | 26.00 | 0.170 | 450.000 | 30.16 |
| 2015-01-09 | 2015-01-16 |
TMUS150130P00028000
TMUS150130P00028500
|
29 | 28.50 | 28.00 | 0.165 | 58.000 | 30.1798 |
| 2015-01-16 | 2015-01-23 |
TMUS150206P00028000
TMUS150206P00028500
|
30 | 28.50 | 28.00 | 0.170 | 450.000 | 31.31 |
| 2015-01-23 | 2015-01-30 |
TMUS150213P00029000
TMUS150213P00029500
|
28 | 29.50 | 29.00 | 0.15 | 14.000 | 31.7498 |
| 2015-01-30 | 2015-02-06 |
TMUS150220P00029000
TMUS150220P00029500
|
29 | 29.50 | 29.00 | 0.165 | 217.500 | 31.95 |
| 2015-02-06 | 2015-02-13 |
TMUS150227P00030000
TMUS150227P00030500
|
28 | 30.50 | 30.00 | 0.155 | 84.000 | 33.03 |
| 2015-02-13 | 2015-02-20 |
TMUS150306P00030500
TMUS150306P00031000
|
28 | 31.00 | 30.50 | 0.155 | 182.000 | 32.72 |
| 2015-02-20 | 2015-02-27 |
TMUS150313P00030500
TMUS150313P00031000
|
27 | 31.00 | 30.50 | 0.135 | 27.000 | 32.04 |
| 2015-03-03 | 2015-03-10 |
TMUS150327P00031500
TMUS150327P00032000
|
29 | 32.00 | 31.50 | 0.165 | -58.000 | 32.3796 |
| 2015-03-10 | 2015-03-17 |
TMUS150402P00031000
TMUS150402P00031500
|
27 | 31.50 | 31.00 | 0.135 | -27.000 | 32.96 |
| 2015-03-17 | 2015-03-24 |
TMUS150410P00031500
TMUS150410P00032000
|
31 | 32.00 | 31.50 | 0.18 | 170.500 | 32.0598 |
| 2015-03-24 | 2015-03-31 |
TMUS150417P00031500
TMUS150417P00032000
|
27 | 32.00 | 31.50 | 0.130 | -283.500 | 32.09 |
| 2015-04-01 | 2015-04-08 |
TMUS150424P00030500
TMUS150424P00031000
|
32 | 31.00 | 30.50 | 0.19 | 576.00 | 34.31 |
| 2015-04-09 | 2015-04-16 |
TMUS150501P00031000
TMUS150501P00031500
|
29 | 31.50 | 31.00 | 0.165 | 72.500 | 33.85 |
| 2015-04-16 | 2015-04-23 |
TMUS150508P00030500
TMUS150508P00031000
|
28 | 31.00 | 30.50 | 0.15 | 280.00 | 33.77 |
| 2015-04-23 | 2015-04-30 |
TMUS150515P00033000
TMUS150515P00033500
|
28 | 33.50 | 33.00 | 0.15 | -42.000 | 34.4 |
| 2015-04-30 | 2015-05-07 |
TMUS150522P00032500
TMUS150522P00033000
|
28 | 33.00 | 32.50 | 0.145 | -112.000 | 36.68 |
| 2015-05-07 | 2015-05-14 |
TMUS150529P00032000
TMUS150529P00032500
|
27 | 32.50 | 32.00 | 0.135 | 189.000 | 38.88 |
| 2015-05-14 | 2015-05-21 |
TMUS150605P00033000
TMUS150605P00033500
|
28 | 33.50 | 33.00 | 0.155 | 448.000 | 40.24 |
| 2015-05-22 | 2015-05-29 |
TMUS150612P00035500
TMUS150612P00036000
|
29 | 36.00 | 35.50 | 0.165 | 435.000 | 39 |
| 2015-05-29 | 2015-06-05 |
TMUS150619P00037500
TMUS150619P00038000
|
29 | 38.00 | 37.50 | 0.16 | 232.00 | 39.16 |
| 2015-06-05 | 2015-06-12 |
TMUS150626P00039000
TMUS150626P00039500
|
31 | 39.50 | 39.00 | 0.18 | -418.500 | 39.1 |
| 2015-06-16 | 2015-06-23 |
TMUS150710P00037500
TMUS150710P00038000
|
30 | 38.00 | 37.50 | 0.170 | 165.000 | 39.03 |
| 2015-06-23 | 2015-06-30 |
TMUS150717P00038000
TMUS150717P00038500
|
29 | 38.50 | 38.00 | 0.16 | -101.500 | 38.04 |
| 2015-06-30 | 2015-07-07 |
TMUS150724P00037500
TMUS150724P00038000
|
30 | 38.00 | 37.50 | 0.175 | 0.000 | 37.4 |
| 2015-07-07 | 2015-07-14 |
TMUS150731P00037000
TMUS150731P00037500
|
29 | 37.50 | 37.00 | 0.165 | 174.000 | 40.66 |
| 2015-07-14 | 2015-07-21 |
TMUS150807P00038000
TMUS150807P00038500
|
29 | 38.50 | 38.00 | 0.160 | -580.000 | 40.3597 |
| 2015-07-23 | 2015-07-30 |
TMUS150814P00036500
TMUS150814P00037000
|
30 | 37.00 | 36.50 | 0.175 | 315.000 | 41.23 |
| 2015-07-31 | 2015-08-07 |
TMUS150821P00039500
TMUS150821P00040000
|
30 | 40.00 | 39.50 | 0.17 | -180.000 | 40.13 |
| 2015-08-07 | 2015-08-14 |
TMUS150828P00039000
TMUS150828P00039500
|
28 | 39.50 | 39.00 | 0.150 | 182.000 | 40 |
| 2015-08-14 | 2015-08-21 |
TMUS150904P00040000
TMUS150904P00040500
|
28 | 40.50 | 40.00 | 0.150 | -238.000 | 39.22 |
| 2015-08-21 | 2015-08-28 |
TMUS150911P00038500
TMUS150911P00039000
|
27 | 39.00 | 38.50 | 0.140 | -13.500 | 39.82 |
| 2015-08-28 | 2015-09-04 |
TMUS150918P00038500
TMUS150918P00039000
|
29 | 39.00 | 38.50 | 0.16 | -145.00 | 41.84 |
| 2015-09-04 | 2015-09-11 |
TMUS150925P00038000
TMUS150925P00038500
|
35 | 38.50 | 38.00 | 0.22 | 350.000 | 42.73 |
| 2015-09-11 | 2015-09-18 |
TMUS151002P00038500
TMUS151002P00039000
|
29 | 39.00 | 38.50 | 0.165 | 304.500 | 40.7 |
| 2015-09-18 | 2015-09-25 |
TMUS151009P00040500
TMUS151009P00041000
|
30 | 41.00 | 40.50 | 0.170 | 315.000 | 39.61 |
| 2015-09-25 | 2015-10-02 |
TMUS151016P00041500
TMUS151016P00042000
|
29 | 42.00 | 41.50 | 0.165 | -478.500 | 40.54 |
| 2015-10-05 | 2015-10-12 |
TMUS151023P00039500
TMUS151023P00040000
|
27 | 40.00 | 39.50 | 0.135 | -40.500 | 41.2696 |
| 2015-10-12 | 2015-10-19 |
TMUS151030P00039000
TMUS151030P00039500
|
29 | 39.50 | 39.00 | 0.16 | 188.500 | 37.89 |
| 2015-10-19 | 2015-10-26 |
TMUS151106P00039500
TMUS151106P00040000
|
29 | 40.00 | 39.50 | 0.16 | 58.00 | 39.1096 |
| 2015-10-26 | 2015-11-02 |
TMUS151113P00040000
TMUS151113P00040500
|
31 | 40.50 | 40.00 | 0.185 | 46.500 | 38.7196 |
| 2015-11-03 | 2015-11-10 |
TMUS151127P00037000
TMUS151127P00037500
|
27 | 37.50 | 37.00 | 0.140 | -445.500 | 36.8896 |
| 2015-11-11 | 2015-11-18 |
TMUS151204P00036000
TMUS151204P00036500
|
28 | 36.50 | 36.00 | 0.15 | -14.000 | 35.4496 |
| 2015-11-18 | 2015-11-25 |
TMUS151211P00036000
TMUS151211P00036500
|
31 | 36.50 | 36.00 | 0.180 | 15.500 | 36 |
| 2015-11-25 | 2015-12-02 |
TMUS151218P00035500
TMUS151218P00036000
|
28 | 36.00 | 35.50 | 0.155 | -280.000 | 37.89 |
| 2015-12-02 | 2015-12-09 |
TMUS151224P00034500
TMUS151224P00035000
|
30 | 35.00 | 34.50 | 0.170 | 240.000 | 39.67 |
| 2015-12-10 | 2015-12-17 |
TMUS151231P00035000
TMUS151231P00035500
|
28 | 35.50 | 35.00 | 0.145 | 392.000 | 39.1198 |
| 2015-12-17 | 2015-12-24 |
TMUS160108P00038000
TMUS160108P00038500
|
28 | 38.50 | 38.00 | 0.15 | 112.000 | 39.88 |
| 2015-12-24 | 2015-12-31 |
TMUS160115P00038500
TMUS160115P00039000
|
30 | 39.00 | 38.50 | 0.17 | -165.000 | 37.79 |
| 2015-12-31 | 2016-01-07 |
TMUS160122P00038000
TMUS160122P00038500
|
30 | 38.50 | 38.00 | 0.175 | 105.000 | 37.85 |
| 2016-01-07 | 2016-01-14 |
TMUS160129P00039000
TMUS160129P00039500
|
28 | 39.50 | 39.00 | 0.145 | 14.000 | 40.15 |
| 2016-01-19 | 2016-01-26 |
TMUS160212P00036000
TMUS160212P00036500
|
31 | 36.50 | 36.00 | 0.18 | 217.00 | 35.11 |
| 2016-01-26 | 2016-02-02 |
TMUS160219P00038000
TMUS160219P00038500
|
33 | 38.50 | 38.00 | 0.20 | 66.000 | 34.95 |
| 2016-02-02 | 2016-02-09 |
TMUS160226P00037500
TMUS160226P00038000
|
29 | 38.00 | 37.50 | 0.165 | -1189.000 | 37.47 |
| 2016-02-09 | 2016-02-16 |
TMUS160304P00032500
TMUS160304P00033000
|
31 | 33.00 | 32.50 | 0.18 | 124.000 | 38.48 |
| 2016-02-17 | 2016-02-24 |
TMUS160311P00035500
TMUS160311P00036000
|
30 | 36.00 | 35.50 | 0.170 | 30.000 | 37.7499 |
| 2016-02-24 | 2016-03-02 |
TMUS160318P00035500
TMUS160318P00036000
|
31 | 36.00 | 35.50 | 0.18 | 418.500 | 36.93 |
| 2016-03-02 | 2016-03-09 |
TMUS160324P00037500
TMUS160324P00038000
|
30 | 38.00 | 37.50 | 0.170 | -75.000 | 37 |
| 2016-03-09 | 2016-03-16 |
TMUS160401P00037000
TMUS160401P00037500
|
30 | 37.50 | 37.00 | 0.175 | 420.000 | 39.36 |
| 2016-03-16 | 2016-03-23 |
TMUS160408P00036000
TMUS160408P00036500
|
29 | 36.50 | 36.00 | 0.160 | -14.500 | 38.7 |
| 2016-03-23 | 2016-03-30 |
TMUS160415P00035500
TMUS160415P00036000
|
28 | 36.00 | 35.50 | 0.155 | 322.000 | 39.29 |
| 2016-03-30 | 2016-04-06 |
TMUS160422P00037000
TMUS160422P00037500
|
29 | 37.50 | 37.00 | 0.165 | 174.000 | 40.2196 |
| 2016-04-06 | 2016-04-13 |
TMUS160429P00037500
TMUS160429P00038000
|
30 | 38.00 | 37.50 | 0.175 | 45.000 | 39.28 |
| 2016-04-13 | 2016-04-20 |
TMUS160506P00037500
TMUS160506P00038000
|
29 | 38.00 | 37.50 | 0.165 | 188.500 | 39.49 |
| 2016-04-20 | 2016-04-27 |
TMUS160513P00038500
TMUS160513P00039000
|
28 | 39.00 | 38.50 | 0.15 | -14.000 | 40.64 |
| 2016-04-27 | 2016-05-04 |
TMUS160520P00038500
TMUS160520P00039000
|
28 | 39.00 | 38.50 | 0.155 | -126.000 | 41.7 |
| 2016-05-04 | 2016-05-11 |
TMUS160527P00037500
TMUS160527P00038000
|
28 | 38.00 | 37.50 | 0.145 | 294.000 | 42.54 |
| 2016-05-11 | 2016-05-18 |
TMUS160603P00039500
TMUS160603P00040000
|
29 | 40.00 | 39.50 | 0.16 | -58.000 | 43.6298 |
| 2016-05-18 | 2016-05-26 |
TMUS160610P00039500
TMUS160610P00040000
|
31 | 40.00 | 39.50 | 0.18 | 449.500 | 41.9298 |
| 2016-05-27 | 2016-06-03 |
TMUS160617P00041000
TMUS160617P00041500
|
33 | 41.50 | 41.00 | 0.200 | 462.000 | 41.77 |
| 2016-06-03 | 2016-06-10 |
TMUS160624P00042500
TMUS160624P00043000
|
32 | 43.00 | 42.50 | 0.195 | -400.000 | 41.1 |
| 2016-06-10 | 2016-06-17 |
TMUS160701P00040500
TMUS160701P00041000
|
27 | 41.00 | 40.50 | 0.135 | -40.500 | 42.99 |
| 2016-06-17 | 2016-06-24 |
TMUS160708P00040500
TMUS160708P00041000
|
28 | 41.00 | 40.50 | 0.145 | 308.000 | 43.58 |
| 2016-06-24 | 2016-07-01 |
TMUS160715P00039500
TMUS160715P00040000
|
29 | 40.00 | 39.50 | 0.16 | 464.000 | 44.4096 |
| 2016-07-05 | 2016-07-12 |
TMUS160729P00041500
TMUS160729P00042000
|
29 | 42.00 | 41.50 | 0.16 | 159.500 | 46.34 |
| 2016-07-13 | 2016-07-20 |
TMUS160805P00042500
TMUS160805P00043000
|
27 | 43.00 | 42.50 | 0.14 | 40.500 | 47.78 |
| 2016-07-20 | 2016-07-27 |
TMUS160812P00043000
TMUS160812P00043500
|
30 | 43.50 | 43.00 | 0.170 | 315.000 | 46.9496 |
| 2016-07-27 | 2016-08-03 |
TMUS160819P00044500
TMUS160819P00045000
|
31 | 45.00 | 44.50 | 0.180 | 589.000 | 46.27 |
| 2016-08-03 | 2016-08-10 |
TMUS160826P00046000
TMUS160826P00046500
|
30 | 46.50 | 46.00 | 0.170 | 45.000 | 45.96 |
| 2016-08-10 | 2016-08-17 |
TMUS160902P00046000
TMUS160902P00046500
|
30 | 46.50 | 46.00 | 0.170 | -165.000 | 47.2897 |
| 2016-08-18 | 2016-08-25 |
TMUS160909P00045500
TMUS160909P00046000
|
27 | 46.00 | 45.50 | 0.140 | -81.000 | 44.64 |
| 2016-08-25 | 2016-09-01 |
TMUS160916P00045000
TMUS160916P00045500
|
28 | 45.50 | 45.00 | 0.155 | 28.000 | 46.55 |
| 2016-09-01 | 2016-09-08 |
TMUS160923P00045000
TMUS160923P00045500
|
28 | 45.50 | 45.00 | 0.145 | 56.000 | 47.2897 |
| 2016-09-08 | 2016-09-15 |
TMUS160930P00045500
TMUS160930P00046000
|
29 | 46.00 | 45.50 | 0.16 | 116.00 | 46.72 |
| 2016-09-15 | 2016-09-22 |
TMUS161007P00046000
TMUS161007P00046500
|
30 | 46.50 | 46.00 | 0.175 | 15.000 | 45.27 |
| 2016-09-22 | 2016-09-29 |
TMUS161014P00045500
TMUS161014P00046000
|
28 | 46.00 | 45.50 | 0.145 | -84.000 | 46.2296 |
| 2016-09-29 | 2016-10-06 |
TMUS161021P00045000
TMUS161021P00045500
|
28 | 45.50 | 45.00 | 0.155 | -140.000 | 46.75 |
| 2016-10-06 | 2016-10-13 |
TMUS161028P00044000
TMUS161028P00044500
|
30 | 44.50 | 44.00 | 0.175 | 150.000 | 49.35 |
| 2016-10-13 | 2016-10-20 |
TMUS161104P00044500
TMUS161104P00045000
|
28 | 45.00 | 44.50 | 0.155 | 154.000 | 49.35 |
| 2016-10-20 | 2016-10-27 |
TMUS161111P00045500
TMUS161111P00046000
|
30 | 46.00 | 45.50 | 0.170 | 480.000 | 52.54 |
| 2016-10-27 | 2016-11-03 |
TMUS161118P00048000
TMUS161118P00048500
|
28 | 48.50 | 48.00 | 0.155 | 112.000 | 53.59 |
| 2016-11-03 | 2016-11-10 |
TMUS161125P00048000
TMUS161125P00048500
|
32 | 48.50 | 48.00 | 0.190 | 432.000 | 54.59 |
| 2016-11-11 | 2016-11-18 |
TMUS161202P00051000
TMUS161202P00051500
|
30 | 51.50 | 51.00 | 0.175 | 255.000 | 54.44 |
| 2016-11-18 | 2016-11-25 |
TMUS161209P00052000
TMUS161209P00052500
|
29 | 52.50 | 52.00 | 0.160 | 203.000 | 56.74 |
| 2016-11-25 | 2016-12-02 |
TMUS161216P00053000
TMUS161216P00053500
|
28 | 53.50 | 53.00 | 0.155 | -42.000 | 57.01 |
| 2016-12-02 | 2016-12-09 |
TMUS161223P00053000
TMUS161223P00053500
|
32 | 53.50 | 53.00 | 0.190 | 464.000 | 58.02 |
| 2016-12-09 | 2016-12-16 |
TMUS161230P00055000
TMUS161230P00055500
|
27 | 55.50 | 55.00 | 0.135 | 54.000 | 57.51 |
| 2016-12-16 | 2016-12-23 |
TMUS170106P00055500
TMUS170106P00056000
|
28 | 56.00 | 55.50 | 0.155 | 112.000 | 56.7698 |
| 2016-12-23 | 2016-12-30 |
TMUS170113P00056500
TMUS170113P00057000
|
29 | 57.00 | 56.50 | 0.165 | -29.000 | 57.19 |
| 2016-12-30 | 2017-01-06 |
TMUS170120P00056000
TMUS170120P00056500
|
30 | 56.50 | 56.00 | 0.175 | -135.000 | 59.62 |
| 2017-01-06 | 2017-01-13 |
TMUS170127P00055000
TMUS170127P00055500
|
29 | 55.50 | 55.00 | 0.16 | 217.500 | 62.42 |
| 2017-01-13 | 2017-01-20 |
TMUS170203P00055500
TMUS170203P00056000
|
33 | 56.00 | 55.50 | 0.200 | 478.500 | 61.36 |
| 2017-01-20 | 2017-01-27 |
TMUS170210P00058000
TMUS170210P00058500
|
30 | 58.50 | 58.00 | 0.175 | 285.000 | 62.3897 |
| 2017-01-27 | 2017-02-03 |
TMUS170217P00060500
TMUS170217P00061000
|
29 | 61.00 | 60.50 | 0.165 | -203.000 | 63.92 |
| 2017-02-03 | 2017-02-10 |
TMUS170224P00059500
TMUS170224P00060000
|
31 | 60.00 | 59.50 | 0.180 | 155.000 | 62.21 |
| 2017-02-10 | 2017-02-17 |
TMUS170303P00060500
TMUS170303P00061000
|
31 | 61.00 | 60.50 | 0.180 | 170.500 | 63.5596 |
| 2017-02-17 | 2017-02-24 |
TMUS170310P00062000
TMUS170310P00062500
|
35 | 62.50 | 62.00 | 0.215 | -192.500 | 61.4799 |
| 2017-02-24 | 2017-03-03 |
TMUS170317P00060500
TMUS170317P00061000
|
35 | 61.00 | 60.50 | 0.215 | 455.000 | 63.4997 |
| 2017-03-03 | 2017-03-10 |
TMUS170324P00062000
TMUS170324P00062500
|
35 | 62.50 | 62.00 | 0.215 | -280.000 | 64.1692 |
| 2017-03-10 | 2017-03-17 |
TMUS170331P00060000
TMUS170331P00060500
|
31 | 60.50 | 60.00 | 0.185 | 310.000 | 64.59 |
| 2017-03-17 | 2017-03-24 |
TMUS170407P00062000
TMUS170407P00062500
|
34 | 62.50 | 62.00 | 0.210 | 255.000 | 63.58 |
| 2017-03-24 | 2017-03-31 |
TMUS170413P00062500
TMUS170413P00063000
|
30 | 63.00 | 62.50 | 0.175 | 120.000 | 64.04 |
| 2017-03-31 | 2017-04-07 |
TMUS170421P00063000
TMUS170421P00063500
|
30 | 63.50 | 63.00 | 0.175 | -165.000 | 64.7 |
| 2017-04-07 | 2017-04-17 |
TMUS170428P00061500
TMUS170428P00062000
|
33 | 62.00 | 61.50 | 0.205 | 247.500 | 67.27 |
| 2017-04-17 | 2017-04-24 |
TMUS170505P00063000
TMUS170505P00063500
|
32 | 63.50 | 63.00 | 0.19 | 128.000 | 66.49 |
| 2017-04-24 | 2017-05-01 |
TMUS170512P00064000
TMUS170512P00064500
|
31 | 64.50 | 64.00 | 0.185 | 341.000 | 65.55 |
| 2017-05-01 | 2017-05-08 |
TMUS170519P00066500
TMUS170519P00067000
|
32 | 67.00 | 66.50 | 0.19 | -288.000 | 66.37 |
| 2017-05-08 | 2017-05-15 |
TMUS170526P00064500
TMUS170526P00065000
|
28 | 65.00 | 64.50 | 0.15 | -56.000 | 67.8 |
| 2017-05-15 | 2017-05-22 |
TMUS170602P00064000
TMUS170602P00064500
|
33 | 64.50 | 64.00 | 0.205 | 511.500 | 68.32 |
| 2017-05-22 | 2017-05-30 |
TMUS170609P00065500
TMUS170609P00066000
|
32 | 66.00 | 65.50 | 0.190 | 144.000 | 63.84 |
| 2017-05-30 | 2017-06-06 |
TMUS170623P00065500
TMUS170623P00066000
|
28 | 66.00 | 65.50 | 0.155 | -266.000 | 63.4 |
| 2017-06-07 | 2017-06-14 |
TMUS170630P00064500
TMUS170630P00065000
|
32 | 65.00 | 64.50 | 0.190 | -208.000 | 60.6196 |
| 2017-06-15 | 2017-06-22 |
TMUS170707P00062000
TMUS170707P00062500
|
29 | 62.50 | 62.00 | 0.165 | -43.500 | 60.01 |
| 2017-06-22 | 2017-06-29 |
TMUS170714P00061000
TMUS170714P00062000
|
13 | 62.00 | 61.00 | 0.275 | -364.000 | 61.24 |
| 2017-06-29 | 2017-07-06 |
TMUS170721P00059000
TMUS170721P00059500
|
32 | 59.50 | 59.00 | 0.19 | -144.000 | 62.5796 |
| 2017-07-06 | 2017-07-13 |
TMUS170728P00057000
TMUS170728P00058000
|
14 | 58.00 | 57.00 | 0.31 | 210.00 | 61.78 |
| 2017-07-13 | 2017-07-20 |
TMUS170804P00059000
TMUS170804P00060000
|
15 | 60.00 | 59.00 | 0.335 | 105.000 | 64.5199 |
| 2017-07-24 | 2017-07-31 |
TMUS170811P00060000
TMUS170811P00061000
|
13 | 61.00 | 60.00 | 0.275 | -71.500 | 63.61 |
| 2017-07-31 | 2017-08-07 |
TMUS170818P00060000
TMUS170818P00060500
|
28 | 60.50 | 60.00 | 0.155 | 392.000 | 63 |
| 2017-08-07 | 2017-08-14 |
TMUS170825P00062000
TMUS170825P00063000
|
13 | 63.00 | 62.00 | 0.28 | -19.500 | 63.74 |
| 2017-08-14 | 2017-08-21 |
TMUS170901P00062000
TMUS170901P00063000
|
14 | 63.00 | 62.00 | 0.325 | -231.000 | 64.16 |
| 2017-08-21 | 2017-08-28 |
TMUS170908P00061000
TMUS170908P00062000
|
14 | 62.00 | 61.00 | 0.31 | 210.00 | 62.74 |
| 2017-08-28 | 2017-09-05 |
TMUS170915P00062500
TMUS170915P00063000
|
28 | 63.00 | 62.50 | 0.145 | -28.000 | 61.17 |
| 2017-09-05 | 2017-09-12 |
TMUS170929P00062000
TMUS170929P00062500
|
29 | 62.50 | 62.00 | 0.165 | -130.500 | 61.6596 |
| 2017-09-12 | 2017-09-19 |
TMUS171006P00061000
TMUS171006P00062000
|
14 | 62.00 | 61.00 | 0.325 | 392.000 | 62.41 |
| 2017-09-20 | 2017-09-27 |
TMUS171013P00061000
TMUS171013P00062000
|
14 | 62.00 | 61.00 | 0.30 | -98.00 | 61.3896 |
| 2017-09-27 | 2017-10-04 |
TMUS171020P00061000
TMUS171020P00061500
|
31 | 61.50 | 61.00 | 0.180 | -15.500 | 60.46 |
| 2017-10-04 | 2017-10-11 |
TMUS171027P00059000
TMUS171027P00060000
|
15 | 60.00 | 59.00 | 0.35 | -22.500 | 62.95 |
| 2017-10-11 | 2017-10-18 |
TMUS171103P00059000
TMUS171103P00060000
|
15 | 60.00 | 59.00 | 0.365 | -90.000 | 58.9096 |
| 2017-10-18 | 2017-10-25 |
TMUS171110P00058000
TMUS171110P00059000
|
14 | 59.00 | 58.00 | 0.320 | 252.000 | 56.8 |
| 2017-10-25 | 2017-11-01 |
TMUS171117P00060000
TMUS171117P00061000
|
15 | 61.00 | 60.00 | 0.340 | -382.500 | 60.0196 |
| 2017-11-01 | 2017-11-08 |
TMUS171124P00057000
TMUS171124P00058000
|
13 | 58.00 | 57.00 | 0.27 | -585.000 | 61.68 |
| 2017-11-08 | 2017-11-15 |
TMUS171201P00054000
TMUS171201P00055000
|
13 | 55.00 | 54.00 | 0.265 | 104.000 | 60.9 |
| 2017-11-15 | 2017-11-22 |
TMUS171208P00055000
TMUS171208P00056000
|
14 | 56.00 | 55.00 | 0.325 | 427.000 | 62.54 |
| 2017-11-22 | 2017-11-29 |
TMUS171215P00059000
TMUS171215P00060000
|
13 | 60.00 | 59.00 | 0.270 | 78.000 | 62.66 |
| 2017-11-29 | 2017-12-06 |
TMUS171222P00060000
TMUS171222P00061000
|
14 | 61.00 | 60.00 | 0.33 | 56.000 | 63.6196 |
| 2017-12-06 | 2017-12-13 |
TMUS171229P00060000
TMUS171229P00061000
|
14 | 61.00 | 60.00 | 0.295 | 294.000 | 63.51 |
| 2017-12-13 | 2017-12-20 |
TMUS180105P00062000
TMUS180105P00063000
|
14 | 63.00 | 62.00 | 0.315 | -133.000 | 64.6 |
| 2017-12-20 | 2017-12-27 |
TMUS180112P00061000
TMUS180112P00062000
|
14 | 62.00 | 61.00 | 0.30 | 217.000 | 63.6796 |
| 2017-12-27 | 2018-01-03 |
TMUS180119P00062500
TMUS180119P00063000
|
27 | 63.00 | 62.50 | 0.140 | -67.500 | 63.71 |
| 2018-01-04 | 2018-01-11 |
TMUS180126P00061000
TMUS180126P00062000
|
13 | 62.00 | 61.00 | 0.265 | 136.500 | 65.2792 |
| 2018-01-11 | 2018-01-18 |
TMUS180202P00062000
TMUS180202P00063000
|
14 | 63.00 | 62.00 | 0.295 | -161.000 | 63.59 |
| 2018-01-18 | 2018-01-25 |
TMUS180209P00061000
TMUS180209P00062000
|
14 | 62.00 | 61.00 | 0.320 | 371.000 | 59.2 |
| 2018-01-25 | 2018-02-01 |
TMUS180216P00063000
TMUS180216P00063500
|
30 | 63.50 | 63.00 | 0.175 | -120.000 | 60.06 |
| 2018-02-01 | 2018-02-08 |
TMUS180223P00061000
TMUS180223P00062000
|
13 | 62.00 | 61.00 | 0.27 | 416.00 | 60.06 |
| 2018-02-09 | 2018-02-16 |
TMUS180302P00057000
TMUS180302P00058000
|
17 | 58.00 | 57.00 | 0.430 | 450.500 | 62.47 |
| 2018-02-16 | 2018-02-23 |
TMUS180309P00058000
TMUS180309P00059000
|
16 | 59.00 | 58.00 | 0.395 | 240.000 | 65.25 |
| 2018-02-23 | 2018-03-02 |
TMUS180316P00058000
TMUS180316P00059000
|
13 | 59.00 | 58.00 | 0.275 | 208.000 | 64.7592 |
| 2018-03-02 | 2018-03-09 |
TMUS180323P00060000
TMUS180323P00061000
|
13 | 61.00 | 60.00 | 0.26 | 253.500 | 59.74 |
| 2018-03-09 | 2018-03-16 |
TMUS180329P00063500
TMUS180329P00064000
|
32 | 64.00 | 63.50 | 0.19 | 32.000 | 61.04 |
| 2018-03-19 | 2018-03-26 |
TMUS180406P00061000
TMUS180406P00062000
|
14 | 62.00 | 61.00 | 0.29 | -329.000 | 59.6499 |
| 2018-03-26 | 2018-04-02 |
TMUS180413P00059000
TMUS180413P00060000
|
13 | 60.00 | 59.00 | 0.265 | -286.000 | 61.95 |
| 2018-04-02 | 2018-04-09 |
TMUS180420P00057500
TMUS180420P00058000
|
31 | 58.00 | 57.50 | 0.18 | 263.500 | 63.0896 |
| 2018-04-09 | 2018-04-16 |
TMUS180427P00058000
TMUS180427P00059000
|
14 | 59.00 | 58.00 | 0.320 | 378.000 | 64.5199 |
| 2018-04-17 | 2018-04-24 |
TMUS180511P00061000
TMUS180511P00062000
|
16 | 62.00 | 61.00 | 0.375 | -168.000 | 56.39 |
| 2018-04-24 | 2018-05-01 |
TMUS180518P00060000
TMUS180518P00061000
|
13 | 61.00 | 60.00 | 0.28 | -253.500 | 56.93 |
| 2018-05-02 | 2018-05-09 |
TMUS180525P00055000
TMUS180525P00056000
|
15 | 56.00 | 55.00 | 0.34 | -60.00 | 56.59 |
| 2018-05-09 | 2018-05-16 |
TMUS180601P00054000
TMUS180601P00055000
|
13 | 55.00 | 54.00 | 0.25 | 357.500 | 56.87 |
| 2018-05-21 | 2018-05-29 |
TMUS180608P00056000
TMUS180608P00056500
|
33 | 56.50 | 56.00 | 0.205 | -297.000 | 57.7996 |
| 2018-05-30 | 2018-06-06 |
TMUS180622P00055000
TMUS180622P00055500
|
33 | 55.50 | 55.00 | 0.20 | 528.000 | 60.79 |
| 2018-06-07 | 2018-06-14 |
TMUS180629P00056500
TMUS180629P00057000
|
31 | 57.00 | 56.50 | 0.185 | 294.500 | 59.75 |
| 2018-06-14 | 2018-06-21 |
TMUS180706P00057000
TMUS180706P00058000
|
12 | 58.00 | 57.00 | 0.230 | 114.000 | 61.1396 |
| 2018-06-21 | 2018-06-28 |
TMUS180713P00058000
TMUS180713P00059000
|
13 | 59.00 | 58.00 | 0.285 | -19.500 | 61.68 |
| 2018-06-28 | 2018-07-05 |
TMUS180720P00058500
TMUS180720P00059000
|
30 | 59.00 | 58.50 | 0.17 | 75.000 | 59.2496 |
| 2018-07-05 | 2018-07-12 |
TMUS180727P00058000
TMUS180727P00059000
|
14 | 59.00 | 58.00 | 0.290 | 336.000 | 59.61 |
| 2018-07-12 | 2018-07-19 |
TMUS180803P00059000
TMUS180803P00060000
|
15 | 60.00 | 59.00 | 0.35 | -225.000 | 61.55 |
| 2018-07-19 | 2018-07-26 |
TMUS180810P00058000
TMUS180810P00058500
|
33 | 58.50 | 58.00 | 0.205 | -66.000 | 64.98 |
| 2018-07-26 | 2018-08-02 |
TMUS180817P00058000
TMUS180817P00058500
|
31 | 58.50 | 58.00 | 0.180 | 465.000 | 65.9 |
| 2018-08-02 | 2018-08-09 |
TMUS180824P00061000
TMUS180824P00061500
|
32 | 61.50 | 61.00 | 0.190 | 496.000 | 65.41 |
| 2018-08-10 | 2018-08-17 |
TMUS180831P00063500
TMUS180831P00064000
|
32 | 64.00 | 63.50 | 0.19 | 288.000 | 66.04 |
| 2018-08-20 | 2018-08-27 |
TMUS180907P00064500
TMUS180907P00065000
|
32 | 65.00 | 64.50 | 0.190 | 0.000 | 64.39 |
| 2018-08-27 | 2018-09-04 |
TMUS180914P00064500
TMUS180914P00065000
|
30 | 65.00 | 64.50 | 0.175 | 30.000 | 68.25 |
| 2018-09-06 | 2018-09-13 |
TMUS180928P00064000
TMUS180928P00064500
|
30 | 64.50 | 64.00 | 0.17 | 450.000 | 70.18 |
| 2018-09-14 | 2018-09-21 |
TMUS181005P00067000
TMUS181005P00067500
|
30 | 67.50 | 67.00 | 0.175 | 420.000 | 68.59 |
| 2018-09-24 | 2018-10-01 |
TMUS181012P00067500
TMUS181012P00068000
|
29 | 68.00 | 67.50 | 0.16 | 217.500 | 68.38 |
| 2018-10-01 | 2018-10-08 |
TMUS181019P00069000
TMUS181019P00069500
|
28 | 69.50 | 69.00 | 0.155 | -322.000 | 69.75 |
| 2018-10-12 | 2018-10-19 |
TMUS181102P00066500
TMUS181102P00067000
|
30 | 67.00 | 66.50 | 0.170 | 165.000 | 68.5099 |
| 2018-10-19 | 2018-10-26 |
TMUS181109P00068000
TMUS181109P00068500
|
31 | 68.50 | 68.00 | 0.18 | -852.500 | 68.6792 |
| 2018-10-31 | 2018-11-07 |
TMUS181123P00067000
TMUS181123P00067500
|
29 | 67.50 | 67.00 | 0.16 | 246.500 | 67.0699 |
| 2018-11-07 | 2018-11-14 |
TMUS181130P00068500
TMUS181130P00069000
|
33 | 69.00 | 68.50 | 0.205 | 528.000 | 68.45 |
| 2018-11-16 | 2018-11-23 |
TMUS181207P00067500
TMUS181207P00068000
|
32 | 68.00 | 67.50 | 0.195 | -480.000 | 65.69 |
| 2018-11-27 | 2018-12-04 |
TMUS181221P00066000
TMUS181221P00066500
|
28 | 66.50 | 66.00 | 0.150 | -182.000 | 61.9296 |
| 2018-12-06 | 2018-12-13 |
TMUS181228P00065500
TMUS181228P00066000
|
30 | 66.00 | 65.50 | 0.175 | -225.000 | 63.2397 |
| 2018-12-18 | 2018-12-26 |
TMUS190111P00063000
TMUS190111P00063500
|
27 | 63.50 | 63.00 | 0.140 | -256.500 | 69 |
| 2018-12-26 | 2019-01-02 |
TMUS190118P00061000
TMUS190118P00061500
|
30 | 61.50 | 61.00 | 0.175 | 330.000 | 66.96 |
| 2019-01-02 | 2019-01-09 |
TMUS190125P00063500
TMUS190125P00064000
|
29 | 64.00 | 63.50 | 0.16 | 246.500 | 68.48 |
| 2019-01-09 | 2019-01-16 |
TMUS190201P00066000
TMUS190201P00066500
|
31 | 66.50 | 66.00 | 0.185 | -93.000 | 69.63 |
| 2019-01-18 | 2019-01-25 |
TMUS190208P00065500
TMUS190208P00066000
|
31 | 66.00 | 65.50 | 0.185 | -2588.500 | 68.38 |
| 2019-01-25 | 2019-02-01 |
TMUS190215P00067000
TMUS190215P00067500
|
30 | 67.50 | 67.00 | 0.17 | -150.00 | 72.05 |
| 2019-02-01 | 2019-02-08 |
TMUS190222P00068000
TMUS190222P00068500
|
30 | 68.50 | 68.00 | 0.175 | -540.000 | 73.2 |
| 2019-02-08 | 2019-02-15 |
TMUS190301P00067000
TMUS190301P00067500
|
30 | 67.50 | 67.00 | 0.175 | 480.000 | 72.3392 |
| 2019-02-15 | 2019-02-22 |
TMUS190308P00070500
TMUS190308P00071000
|
28 | 71.00 | 70.50 | 0.145 | 280.000 | 70.65 |
| 2019-02-22 | 2019-03-01 |
TMUS190315P00071500
TMUS190315P00072000
|
29 | 72.00 | 71.50 | 0.160 | -14.500 | 73.46 |
| 2019-03-01 | 2019-03-08 |
TMUS190322P00071000
TMUS190322P00071500
|
30 | 71.50 | 71.00 | 0.175 | -315.000 | 71.9 |
| 2019-03-08 | 2019-03-15 |
TMUS190329P00069000
TMUS190329P00069500
|
28 | 69.50 | 69.00 | 0.145 | 350.000 | 69.1 |
| 2019-03-15 | 2019-03-22 |
TMUS190405P00072000
TMUS190405P00072500
|
28 | 72.50 | 72.00 | 0.15 | -350.000 | 70.35 |
| 2019-03-22 | 2019-03-29 |
TMUS190412P00070500
TMUS190412P00071000
|
29 | 71.00 | 70.50 | 0.160 | -507.500 | 73.7092 |
| 2019-03-29 | 2019-04-05 |
TMUS190418P00067500
TMUS190418P00068000
|
28 | 68.00 | 67.50 | 0.150 | 140.000 | 73.75 |
| 2019-04-05 | 2019-04-12 |
TMUS190426P00068500
TMUS190426P00069000
|
30 | 69.00 | 68.50 | 0.17 | 330.00 | 72.92 |
| 2019-04-12 | 2019-04-22 |
TMUS190503P00072000
TMUS190503P00072500
|
29 | 72.50 | 72.00 | 0.16 | 14.500 | 74.74 |
| 2019-04-22 | 2019-04-29 |
TMUS190510P00072000
TMUS190510P00072500
|
31 | 72.50 | 72.00 | 0.180 | 139.500 | 75.23 |
| 2019-04-30 | 2019-05-07 |
TMUS190524P00071500
TMUS190524P00072000
|
33 | 72.00 | 71.50 | 0.20 | 214.500 | 77.2699 |
| 2019-05-07 | 2019-05-14 |
TMUS190531P00072500
TMUS190531P00073000
|
30 | 73.00 | 72.50 | 0.170 | -15.000 | 73.44 |
| 2019-05-14 | 2019-05-21 |
TMUS190607P00072000
TMUS190607P00072500
|
30 | 72.50 | 72.00 | 0.175 | 825.000 | 77.03 |
| 2019-05-21 | 2019-05-28 |
TMUS190614P00075500
TMUS190614P00076000
|
28 | 76.00 | 75.50 | 0.15 | -196.00 | 74.9 |
| 2019-05-28 | 2019-06-04 |
TMUS190621P00074000
TMUS190621P00074500
|
31 | 74.50 | 74.00 | 0.180 | -46.500 | 75.7 |
| 2019-06-05 | 2019-06-12 |
TMUS190628P00074500
TMUS190628P00075000
|
31 | 75.00 | 74.50 | 0.185 | 728.500 | 74.14 |
| 2019-06-12 | 2019-06-19 |
TMUS190705P00073000
TMUS190705P00073500
|
28 | 73.50 | 73.00 | 0.155 | 364.000 | 76.23 |
| 2019-06-27 | 2019-07-05 |
TMUS190719P00071500
TMUS190719P00072000
|
31 | 72.00 | 71.50 | 0.185 | 372.000 | 77.43 |
| 2019-07-09 | 2019-07-16 |
TMUS190802P00073500
TMUS190802P00074000
|
32 | 74.00 | 73.50 | 0.195 | -224.000 | 77.73 |
| 2019-07-23 | 2019-07-30 |
TMUS190816P00076500
TMUS190816P00077000
|
32 | 77.00 | 76.50 | 0.19 | 544.00 | 77.75 |
| 2019-08-01 | 2019-08-08 |
TMUS190823P00077500
TMUS190823P00078000
|
29 | 78.00 | 77.50 | 0.165 | -188.500 | 76.48 |
| 2019-08-08 | 2019-08-15 |
TMUS190830P00076000
TMUS190830P00076500
|
28 | 76.50 | 76.00 | 0.145 | -126.000 | 78.0498 |
| 2019-08-15 | 2019-08-22 |
TMUS190906P00075500
TMUS190906P00076000
|
28 | 76.00 | 75.50 | 0.145 | 98.000 | 79.15 |
| 2019-08-22 | 2019-08-29 |
TMUS190913P00076000
TMUS190913P00076500
|
29 | 76.50 | 76.00 | 0.160 | 87.000 | 79.3992 |
| 2019-08-29 | 2019-09-05 |
TMUS190920P00076500
TMUS190920P00077000
|
29 | 77.00 | 76.50 | 0.165 | 333.500 | 80.59 |
| 2019-09-05 | 2019-09-12 |
TMUS190927P00076000
TMUS190927P00076500
|
29 | 76.50 | 76.00 | 0.160 | 174.000 | 77.56 |
| 2019-09-12 | 2019-09-19 |
TMUS191004P00078000
TMUS191004P00078500
|
29 | 78.50 | 78.00 | 0.165 | 1928.500 | 77.99 |
| 2019-09-19 | 2019-09-26 |
TMUS191011P00079500
TMUS191011P00080000
|
31 | 80.00 | 79.50 | 0.180 | -356.500 | 79.53 |
| 2019-09-26 | 2019-10-03 |
TMUS191018P00077500
TMUS191018P00078000
|
29 | 78.00 | 77.50 | 0.165 | -246.500 | 81.6 |
| 2019-10-03 | 2019-10-10 |
TMUS191025P00075500
TMUS191025P00076000
|
30 | 76.00 | 75.50 | 0.170 | 525.000 | 81.6192 |
| 2019-10-11 | 2019-10-18 |
TMUS191101P00078000
TMUS191101P00078500
|
31 | 78.50 | 78.00 | 0.18 | 155.00 | 82.4692 |
| 2019-10-18 | 2019-10-25 |
TMUS191108P00080000
TMUS191108P00080500
|
28 | 80.50 | 80.00 | 0.145 | 280.000 | 80.94 |
| 2019-10-31 | 2019-11-07 |
TMUS191122P00081000
TMUS191122P00081500
|
30 | 81.50 | 81.00 | 0.17 | -45.000 | 78.59 |
| 2019-11-07 | 2019-11-14 |
TMUS191129P00080500
TMUS191129P00081000
|
30 | 81.00 | 80.50 | 0.175 | 720.000 | 78.5492 |
| 2019-11-18 | 2019-11-25 |
TMUS191206P00076500
TMUS191206P00077000
|
28 | 77.00 | 76.50 | 0.145 | 364.000 | 77.74 |
| 2019-11-26 | 2019-12-03 |
TMUS191220P00077000
TMUS191220P00077500
|
30 | 77.50 | 77.00 | 0.17 | -120.000 | 77.4 |
| 2019-12-03 | 2019-12-10 |
TMUS191227P00076500
TMUS191227P00077000
|
31 | 77.00 | 76.50 | 0.18 | -635.500 | 77.24 |
| 2019-12-10 | 2019-12-17 |
TMUS200103P00073500
TMUS200103P00074000
|
32 | 74.00 | 73.50 | 0.19 | 128.000 | 78.1695 |
| 2019-12-17 | 2019-12-24 |
TMUS200110P00074000
TMUS200110P00074500
|
31 | 74.50 | 74.00 | 0.18 | 868.00 | 78.9992 |
| 2019-12-24 | 2019-12-31 |
TMUS200117P00075000
TMUS200117P00076000
|
14 | 76.00 | 75.00 | 0.290 | 189.000 | 82.15 |
| 2019-12-31 | 2020-01-07 |
TMUS200124P00077000
TMUS200124P00077500
|
31 | 77.50 | 77.00 | 0.180 | 155.000 | 81.58 |
| 2020-01-07 | 2020-01-14 |
TMUS200131P00077500
TMUS200131P00078000
|
31 | 78.00 | 77.50 | 0.185 | 1302.000 | 79.19 |
| 2020-01-22 | 2020-01-29 |
TMUS200214P00080500
TMUS200214P00081000
|
34 | 81.00 | 80.50 | 0.210 | 119.000 | 96.4799 |
| 2020-01-30 | 2020-02-06 |
TMUS200221P00079000
TMUS200221P00079500
|
30 | 79.50 | 79.00 | 0.170 | 120.000 | 98.5696 |
| 2020-02-18 | 2020-02-25 |
TMUS200313P00097000
TMUS200313P00098000
|
15 | 98.00 | 97.00 | 0.345 | -532.500 | 85.39 |
| 2020-02-26 | 2020-03-04 |
TMUS200320P00091000
TMUS200320P00092000
|
16 | 92.00 | 91.00 | 0.385 | 48.000 | 74.55 |
| 2020-03-05 | 2020-03-12 |
TMUS200327P00087500
TMUS200327P00088000
|
30 | 88.00 | 87.50 | 0.175 | -1350.000 | 81.72 |
| 2020-03-16 | 2020-03-23 |
TMUS200409P00073000
TMUS200409P00074000
|
14 | 74.00 | 73.00 | 0.315 | -413.000 | 85.9 |
| 2020-03-25 | 2020-04-01 |
TMUS200417P00075000
TMUS200417P00076000
|
16 | 76.00 | 75.00 | 0.40 | 648.000 | 90.9897 |
| 2020-04-07 | 2020-04-14 |
TMUS200501P00083500
TMUS200501P00084000
|
33 | 84.00 | 83.50 | 0.20 | 742.500 | 86.1992 |
| 2020-04-15 | 2020-04-22 |
TMUS200508P00086000
TMUS200508P00086500
|
30 | 86.50 | 86.00 | 0.170 | 225.000 | 98.52 |
| 2020-04-27 | 2020-05-04 |
TMUS200515P00088500
TMUS200515P00089000
|
34 | 89.00 | 88.50 | 0.21 | -85.000 | 97.3193 |
| 2020-05-05 | 2020-05-12 |
TMUS200529P00086500
TMUS200529P00087000
|
29 | 87.00 | 86.50 | 0.165 | 362.500 | 100.0391 |
| 2020-05-13 | 2020-05-20 |
TMUS200605P00090500
TMUS200605P00091000
|
35 | 91.00 | 90.50 | 0.215 | 1452.500 | 101.1299 |
| 2020-05-22 | 2020-05-29 |
TMUS200612P00093500
TMUS200612P00094000
|
33 | 94.00 | 93.50 | 0.20 | -82.500 | 102.3099 |
| 2020-05-29 | 2020-06-05 |
TMUS200619P00097500
TMUS200619P00098000
|
30 | 98.00 | 97.50 | 0.17 | 120.000 | 106.8999 |
| 2020-06-05 | 2020-06-12 |
TMUS200626P00098000
TMUS200626P00099000
|
14 | 99.00 | 98.00 | 0.330 | -546.000 | 105.2 |
| 2020-06-16 | 2020-06-24 |
TMUS200710P00099500
TMUS200710P00100000
|
31 | 100.00 | 99.50 | 0.185 | -2371.500 | 107.05 |
| 2020-06-26 | 2020-07-06 |
TMUS200717P00102000
TMUS200717P00103000
|
15 | 103.00 | 102.00 | 0.360 | 210.000 | 105.35 |
| 2020-07-09 | 2020-07-16 |
TMUS200731P00102000
TMUS200731P00103000
|
14 | 103.00 | 102.00 | 0.290 | -770.000 | 107.38 |
| 2020-07-17 | 2020-07-24 |
TMUS200807P00102000
TMUS200807P00103000
|
16 | 103.00 | 102.00 | 0.405 | 424.000 | 115.09 |
| 2020-07-27 | 2020-08-03 |
TMUS200814P00102000
TMUS200814P00103000
|
16 | 103.00 | 102.00 | 0.390 | 232.000 | 115.49 |
| 2020-08-03 | 2020-08-10 |
TMUS200821P00103000
TMUS200821P00104000
|
14 | 104.00 | 103.00 | 0.31 | 413.000 | 115.01 |
| 2020-08-17 | 2020-08-24 |
TMUS200904P00114000
TMUS200904P00115000
|
14 | 115.00 | 114.00 | 0.32 | -280.000 | 114.29 |
| 2020-08-24 | 2020-08-31 |
TMUS200911P00112000
TMUS200911P00113000
|
13 | 113.00 | 112.00 | 0.285 | 312.000 | 111.58 |
| 2020-09-14 | 2020-09-21 |
TMUS201002P00109000
TMUS201002P00110000
|
15 | 110.00 | 109.00 | 0.345 | -45.000 | 113.41 |
| 2020-09-22 | 2020-09-29 |
TMUS201016P00109000
TMUS201016P00110000
|
14 | 110.00 | 109.00 | 0.31 | 301.000 | 114.96 |
| 2020-10-14 | 2020-10-21 |
TMUS201106P00113000
TMUS201106P00114000
|
16 | 114.00 | 113.00 | 0.40 | 40.000 | 123.56 |
| 2020-10-21 | 2020-10-28 |
TMUS201113P00109000
TMUS201113P00110000
|
15 | 110.00 | 109.00 | 0.345 | 210.000 | 128.23 |
| 2020-10-29 | 2020-11-05 |
TMUS201120P00106000
TMUS201120P00107000
|
14 | 107.00 | 106.00 | 0.32 | 133.000 | 129.68 |
| 2020-11-10 | 2020-11-17 |
TMUS201204P00118000
TMUS201204P00119000
|
15 | 119.00 | 118.00 | 0.36 | 360.00 | 131.8 |
| 2020-11-17 | 2020-11-24 |
TMUS201211P00126000
TMUS201211P00127000
|
16 | 127.00 | 126.00 | 0.40 | 88.000 | 131.23 |
| 2020-11-24 | 2020-12-01 |
TMUS201218P00125000
TMUS201218P00126000
|
15 | 126.00 | 125.00 | 0.35 | 337.500 | 131.92 |
| 2020-12-01 | 2020-12-08 |
TMUS201224P00130000
TMUS201224P00131000
|
17 | 131.00 | 130.00 | 0.415 | 263.500 | 132.92 |
| 2020-12-08 | 2020-12-15 |
TMUS201231P00130000
TMUS201231P00131000
|
14 | 131.00 | 130.00 | 0.305 | -210.000 | 134.85 |
| 2020-12-16 | 2020-12-23 |
TMUS210108P00127000
TMUS210108P00128000
|
14 | 128.00 | 127.00 | 0.310 | 147.000 | 135.06 |
| 2020-12-24 | 2020-12-31 |
TMUS210115P00130000
TMUS210115P00131000
|
14 | 131.00 | 130.00 | 0.325 | 84.000 | 127.28 |
| 2020-12-31 | 2021-01-07 |
TMUS210122P00132000
TMUS210122P00133000
|
15 | 133.00 | 132.00 | 0.365 | -135.000 | 130.36 |
| 2021-01-11 | 2021-01-19 |
TMUS210129P00130000
TMUS210129P00131000
|
15 | 131.00 | 130.00 | 0.365 | -112.500 | 126.08 |
| 2021-01-26 | 2021-02-02 |
TMUS210219P00128000
TMUS210219P00129000
|
16 | 129.00 | 128.00 | 0.385 | 32.000 | 120.1 |
| 2021-02-02 | 2021-02-09 |
TMUS210226P00128000
TMUS210226P00129000
|
17 | 129.00 | 128.00 | 0.415 | -697.000 | 119.97 |
| 2021-02-09 | 2021-02-16 |
TMUS210305P00121000
TMUS210305P00122000
|
15 | 122.00 | 121.00 | 0.355 | -225.000 | 124.68 |
| 2021-02-16 | 2021-02-23 |
TMUS210312P00119000
TMUS210312P00120000
|
15 | 120.00 | 119.00 | 0.345 | -705.000 | 127.12 |
| 2021-02-25 | 2021-03-04 |
TMUS210319P00117000
TMUS210319P00118000
|
14 | 118.00 | 117.00 | 0.29 | -448.000 | 124.19 |
| 2021-03-04 | 2021-03-11 |
TMUS210326P00115000
TMUS210326P00116000
|
16 | 116.00 | 115.00 | 0.380 | -296.000 | 122.99 |
| 2021-03-11 | 2021-03-18 |
TMUS210401P00122000
TMUS210401P00123000
|
17 | 123.00 | 122.00 | 0.415 | 289.000 | 127.65 |
| 2021-03-18 | 2021-03-25 |
TMUS210409P00122000
TMUS210409P00123000
|
15 | 123.00 | 122.00 | 0.365 | -165.000 | 129.03 |
| 2021-03-26 | 2021-04-05 |
TMUS210416P00120000
TMUS210416P00121000
|
16 | 121.00 | 120.00 | 0.385 | 584.000 | 133.05 |
| 2021-04-06 | 2021-04-13 |
TMUS210430P00128000
TMUS210430P00129000
|
14 | 129.00 | 128.00 | 0.300 | -140.000 | 132.13 |
| 2021-04-20 | 2021-04-27 |
TMUS210514P00127000
TMUS210514P00128000
|
15 | 128.00 | 127.00 | 0.365 | 202.500 | 141.52 |
| 2021-04-27 | 2021-05-04 |
TMUS210521P00129000
TMUS210521P00130000
|
15 | 130.00 | 129.00 | 0.345 | -232.500 | 136.05 |
| 2021-05-06 | 2021-05-13 |
TMUS210528P00136000
TMUS210528P00137000
|
14 | 137.00 | 136.00 | 0.300 | -35.000 | 141.45 |
| 2021-05-13 | 2021-05-20 |
TMUS210604P00135000
TMUS210604P00136000
|
15 | 136.00 | 135.00 | 0.340 | -105.000 | 144.51 |
| 2021-05-20 | 2021-05-27 |
TMUS210611P00133000
TMUS210611P00134000
|
16 | 134.00 | 133.00 | 0.375 | 448.000 | 145.35 |
| 2021-06-02 | 2021-06-09 |
TMUS210625P00138000
TMUS210625P00139000
|
14 | 139.00 | 138.00 | 0.305 | 245.000 | 145.34 |
| 2021-06-10 | 2021-06-17 |
TMUS210702P00143000
TMUS210702P00144000
|
14 | 144.00 | 143.00 | 0.305 | 420.000 | 146.29 |
| 2021-06-17 | 2021-06-24 |
TMUS210709P00143000
TMUS210709P00144000
|
15 | 144.00 | 143.00 | 0.355 | -360.000 | 146.01 |
| 2021-06-24 | 2021-07-01 |
TMUS210716P00143000
TMUS210716P00144000
|
16 | 144.00 | 143.00 | 0.395 | 144.000 | 149.41 |
| 2021-07-01 | 2021-07-08 |
TMUS210723P00142000
TMUS210723P00143000
|
17 | 143.00 | 142.00 | 0.420 | 960.500 | 144 |
| 2021-07-09 | 2021-07-16 |
TMUS210730P00143000
TMUS210730P00144000
|
15 | 144.00 | 143.00 | 0.370 | 637.500 | 144.02 |
| 2021-07-20 | 2021-07-27 |
TMUS210813P00141000
TMUS210813P00142000
|
13 | 142.00 | 141.00 | 0.285 | -97.500 | 144.94 |
| 2021-07-27 | 2021-08-03 |
TMUS210820P00141000
TMUS210820P00142000
|
14 | 142.00 | 141.00 | 0.33 | 126.00 | 141.81 |
| 2021-08-04 | 2021-08-11 |
TMUS210827P00139000
TMUS210827P00140000
|
15 | 140.00 | 139.00 | 0.355 | 690.000 | 138.38 |
| 2021-08-11 | 2021-08-18 |
TMUS210903P00142000
TMUS210903P00143000
|
14 | 143.00 | 142.00 | 0.325 | -1036.000 | 136 |
| 2021-08-18 | 2021-08-25 |
TMUS210910P00137000
TMUS210910P00138000
|
15 | 138.00 | 137.00 | 0.345 | 157.500 | 130.81 |
| 2021-08-25 | 2021-09-01 |
TMUS210917P00137000
TMUS210917P00138000
|
14 | 138.00 | 137.00 | 0.320 | -161.000 | 128 |
| 2021-09-01 | 2021-09-08 |
TMUS210924P00135000
TMUS210924P00136000
|
15 | 136.00 | 135.00 | 0.335 | -937.500 | 129.43 |
| 2021-09-08 | 2021-09-15 |
TMUS211001P00131000
TMUS211001P00132000
|
15 | 132.00 | 131.00 | 0.335 | -585.000 | 126.76 |
| 2021-09-16 | 2021-09-23 |
TMUS211008P00126000
TMUS211008P00127000
|
15 | 127.00 | 126.00 | 0.34 | 240.000 | 121.22 |
| 2021-09-23 | 2021-09-30 |
TMUS211015P00128000
TMUS211015P00129000
|
14 | 129.00 | 128.00 | 0.31 | -70.000 | 117.56 |
| 2021-10-01 | 2021-10-08 |
TMUS211022P00124000
TMUS211022P00125000
|
17 | 125.00 | 124.00 | 0.415 | -1147.500 | 116.87 |
| 2021-10-11 | 2021-10-18 |
TMUS211029P00114000
TMUS211029P00115000
|
14 | 115.00 | 114.00 | 0.315 | 154.000 | 115.03 |
| 2021-10-18 | 2021-10-25 |
TMUS211105P00114000
TMUS211105P00115000
|
14 | 115.00 | 114.00 | 0.315 | -189.000 | 122.67 |
| 2021-10-26 | 2021-11-02 |
TMUS211119P00113000
TMUS211119P00114000
|
15 | 114.00 | 113.00 | 0.365 | 15.000 | 115.62 |
| 2021-11-02 | 2021-11-09 |
TMUS211126P00112000
TMUS211126P00113000
|
14 | 113.00 | 112.00 | 0.31 | 245.000 | 113.53 |
| 2021-11-10 | 2021-11-17 |
TMUS211203P00117000
TMUS211203P00118000
|
14 | 118.00 | 117.00 | 0.305 | -2030.000 | 112.77 |
| 2021-11-18 | 2021-11-26 |
TMUS211210P00114000
TMUS211210P00115000
|
15 | 115.00 | 114.00 | 0.335 | -142.500 | 114.77 |
| 2021-11-26 | 2021-12-03 |
TMUS211217P00110000
TMUS211217P00111000
|
14 | 111.00 | 110.00 | 0.290 | -49.000 | 119.81 |
| 2021-12-07 | 2021-12-14 |
TMUS211231P00114000
TMUS211231P00115000
|
14 | 115.00 | 114.00 | 0.315 | 35.000 | 115.98 |
| 2021-12-14 | 2021-12-21 |
TMUS220107P00114000
TMUS220107P00115000
|
15 | 115.00 | 114.00 | 0.340 | 277.500 | 109.74 |
| 2021-12-21 | 2021-12-28 |
TMUS220114P00118000
TMUS220114P00119000
|
15 | 119.00 | 118.00 | 0.345 | -585.000 | 108.52 |
| 2021-12-29 | 2022-01-05 |
TMUS220121P00115000
TMUS220121P00116000
|
16 | 116.00 | 115.00 | 0.395 | -88.000 | 101.62 |
| 2022-01-10 | 2022-01-18 |
TMUS220128P00103000
TMUS220128P00104000
|
15 | 104.00 | 103.00 | 0.35 | 112.500 | 108.65 |
| 2022-01-19 | 2022-01-26 |
TMUS220211P00102000
TMUS220211P00103000
|
16 | 103.00 | 102.00 | 0.39 | -304.00 | 124.48 |
| 2022-01-26 | 2022-02-02 |
TMUS220218P00101000
TMUS220218P00102000
|
17 | 102.00 | 101.00 | 0.425 | 365.500 | 123.98 |
| 2022-02-02 | 2022-02-09 |
TMUS220225P00106000
TMUS220225P00107000
|
14 | 107.00 | 106.00 | 0.315 | 119.000 | 125.46 |
| 2022-02-09 | 2022-02-16 |
TMUS220304P00125000
TMUS220304P00126000
|
15 | 126.00 | 125.00 | 0.340 | 195.000 | 123.23 |
| 2022-02-16 | 2022-02-23 |
TMUS220311P00124000
TMUS220311P00125000
|
15 | 125.00 | 124.00 | 0.355 | -592.500 | 124.57 |
| 2022-02-23 | 2022-03-02 |
TMUS220318P00118000
TMUS220318P00119000
|
14 | 119.00 | 118.00 | 0.315 | 294.000 | 127.18 |
| 2022-03-02 | 2022-03-09 |
TMUS220325P00122000
TMUS220325P00123000
|
15 | 123.00 | 122.00 | 0.345 | -345.000 | 124.29 |
| 2022-03-14 | 2022-03-21 |
TMUS220401P00120000
TMUS220401P00121000
|
16 | 121.00 | 120.00 | 0.41 | 512.00 | 130.76 |
| 2022-03-22 | 2022-03-29 |
TMUS220414P00122000
TMUS220414P00123000
|
15 | 123.00 | 122.00 | 0.335 | 285.000 | 132.96 |
| 2022-03-29 | 2022-04-05 |
TMUS220422P00125000
TMUS220422P00126000
|
14 | 126.00 | 125.00 | 0.305 | 189.000 | 128.63 |
| 2022-04-05 | 2022-04-12 |
TMUS220429P00129000
TMUS220429P00130000
|
16 | 130.00 | 129.00 | 0.395 | 8.000 | 123.14 |
| 2022-04-12 | 2022-04-19 |
TMUS220506P00127000
TMUS220506P00128000
|
13 | 128.00 | 127.00 | 0.270 | 32.500 | 126.8 |
| 2022-04-19 | 2022-04-26 |
TMUS220513P00129000
TMUS220513P00130000
|
17 | 130.00 | 129.00 | 0.425 | -765.000 | 126.33 |
| 2022-04-26 | 2022-05-03 |
TMUS220520P00121000
TMUS220520P00122000
|
14 | 122.00 | 121.00 | 0.30 | 21.000 | 126.04 |
| 2022-05-03 | 2022-05-10 |
TMUS220527P00122000
TMUS220527P00123000
|
16 | 123.00 | 122.00 | 0.385 | -224.000 | 134.11 |
| 2022-05-10 | 2022-05-17 |
TMUS220603P00119000
TMUS220603P00120000
|
14 | 120.00 | 119.00 | 0.325 | 280.000 | 136.61 |
| 2022-05-18 | 2022-05-25 |
TMUS220610P00122000
TMUS220610P00123000
|
16 | 123.00 | 122.00 | 0.390 | 536.000 | 130.51 |
| 2022-05-26 | 2022-06-02 |
TMUS220617P00129000
TMUS220617P00130000
|
17 | 130.00 | 129.00 | 0.42 | 85.00 | 127.59 |
| 2022-06-02 | 2022-06-09 |
TMUS220624P00132000
TMUS220624P00133000
|
16 | 133.00 | 132.00 | 0.395 | -56.000 | 137.08 |
| 2022-06-13 | 2022-06-21 |
TMUS220701P00121000
TMUS220701P00122000
|
16 | 122.00 | 121.00 | 0.40 | 528.000 | 136.81 |
| 2022-06-21 | 2022-06-28 |
TMUS220715P00128000
TMUS220715P00129000
|
14 | 129.00 | 128.00 | 0.315 | -28.000 | 137.37 |
| 2022-06-28 | 2022-07-05 |
TMUS220722P00129000
TMUS220722P00130000
|
14 | 130.00 | 129.00 | 0.290 | 203.000 | 132.48 |
| 2022-07-06 | 2022-07-13 |
TMUS220729P00133000
TMUS220729P00134000
|
15 | 134.00 | 133.00 | 0.350 | -112.500 | 143.06 |
| 2022-07-14 | 2022-07-21 |
TMUS220805P00132000
TMUS220805P00133000
|
15 | 133.00 | 132.00 | 0.35 | -187.500 | 144.56 |
| 2022-07-21 | 2022-07-28 |
TMUS220812P00129000
TMUS220812P00130000
|
15 | 130.00 | 129.00 | 0.335 | 412.500 | 146.46 |
| 2022-07-28 | 2022-08-04 |
TMUS220819P00138000
TMUS220819P00139000
|
14 | 139.00 | 138.00 | 0.305 | 175.000 | 146.37 |
| 2022-08-05 | 2022-08-12 |
TMUS220826P00141000
TMUS220826P00142000
|
14 | 142.00 | 141.00 | 0.31 | 175.000 | 143.02 |
| 2022-08-15 | 2022-08-22 |
TMUS220902P00144000
TMUS220902P00145000
|
15 | 145.00 | 144.00 | 0.36 | -157.500 | 141.98 |
| 2022-08-22 | 2022-08-29 |
TMUS220909P00141000
TMUS220909P00142000
|
14 | 142.00 | 141.00 | 0.295 | -21.000 | 145.7 |
| 2022-08-29 | 2022-09-06 |
TMUS220916P00142000
TMUS220916P00143000
|
15 | 143.00 | 142.00 | 0.345 | -202.500 | 139.95 |
| 2022-09-06 | 2022-09-13 |
TMUS220930P00138000
TMUS220930P00139000
|
13 | 139.00 | 138.00 | 0.285 | -214.500 | 134.17 |
| 2022-09-13 | 2022-09-20 |
TMUS221007P00134000
TMUS221007P00135000
|
15 | 135.00 | 134.00 | 0.335 | 7.500 | 137.59 |
| 2022-09-20 | 2022-09-27 |
TMUS221014P00136000
TMUS221014P00137000
|
14 | 137.00 | 136.00 | 0.30 | -490.00 | 131.52 |
| 2022-09-27 | 2022-10-04 |
TMUS221021P00129000
TMUS221021P00130000
|
15 | 130.00 | 129.00 | 0.34 | 405.00 | 136.46 |
| 2022-10-06 | 2022-10-13 |
TMUS221028P00136000
TMUS221028P00137000
|
16 | 137.00 | 136.00 | 0.375 | -600.000 | 151 |
| 2022-10-13 | 2022-10-20 |
TMUS221104P00129000
TMUS221104P00130000
|
14 | 130.00 | 129.00 | 0.325 | -56.000 | 148.83 |
| 2022-10-21 | 2022-10-28 |
TMUS221111P00133000
TMUS221111P00134000
|
14 | 134.00 | 133.00 | 0.325 | 455.000 | 146.19 |
| 2022-10-28 | 2022-11-04 |
TMUS221118P00148000
TMUS221118P00149000
|
14 | 149.00 | 148.00 | 0.305 | -175.000 | 148.83 |
| 2022-11-04 | 2022-11-11 |
TMUS221125P00146000
TMUS221125P00147000
|
14 | 147.00 | 146.00 | 0.32 | -287.000 | 151.05 |
| 2022-11-11 | 2022-11-18 |
TMUS221202P00143000
TMUS221202P00144000
|
15 | 144.00 | 143.00 | 0.335 | 247.500 | 152.41 |
| 2022-11-18 | 2022-11-25 |
TMUS221209P00146000
TMUS221209P00147000
|
16 | 147.00 | 146.00 | 0.385 | 272.000 | 141.57 |
| 2022-11-25 | 2022-12-02 |
TMUS221216P00148000
TMUS221216P00149000
|
14 | 149.00 | 148.00 | 0.33 | 126.00 | 142.36 |
| 2022-12-05 | 2022-12-12 |
TMUS221223P00148000
TMUS221223P00149000
|
16 | 149.00 | 148.00 | 0.405 | -712.000 | 140.02 |
| 2022-12-12 | 2022-12-19 |
TMUS221230P00139000
TMUS221230P00140000
|
15 | 140.00 | 139.00 | 0.340 | -15.000 | 140 |
| 2022-12-19 | 2022-12-27 |
TMUS230106P00139000
TMUS230106P00140000
|
15 | 140.00 | 139.00 | 0.36 | -75.00 | 148.57 |
| 2022-12-27 | 2023-01-03 |
TMUS230120P00138000
TMUS230120P00139000
|
16 | 139.00 | 138.00 | 0.385 | -120.000 | 145.12 |
| 2023-01-03 | 2023-01-10 |
TMUS230127P00136000
TMUS230127P00137000
|
15 | 137.00 | 136.00 | 0.345 | 435.000 | 146.73 |
| 2023-01-11 | 2023-01-18 |
TMUS230203P00145000
TMUS230203P00146000
|
14 | 146.00 | 145.00 | 0.295 | -217.000 | 145.19 |
| 2023-01-18 | 2023-01-25 |
TMUS230210P00142000
TMUS230210P00143000
|
15 | 143.00 | 142.00 | 0.335 | 60.000 | 143.7 |
| 2023-01-25 | 2023-02-01 |
TMUS230217P00144000
TMUS230217P00145000
|
16 | 145.00 | 144.00 | 0.380 | 360.000 | 149.35 |
| 2023-02-01 | 2023-02-08 |
TMUS230224P00148000
TMUS230224P00149000
|
14 | 149.00 | 148.00 | 0.315 | -609.000 | 144.41 |
| 2023-02-08 | 2023-02-15 |
TMUS230303P00141000
TMUS230303P00142000
|
15 | 142.00 | 141.00 | 0.34 | 270.000 | 141.9 |
| 2023-02-15 | 2023-02-22 |
TMUS230310P00145000
TMUS230310P00146000
|
15 | 146.00 | 145.00 | 0.35 | -7.500 | 139.51 |
| 2023-02-22 | 2023-03-01 |
TMUS230317P00144000
TMUS230317P00145000
|
13 | 145.00 | 144.00 | 0.285 | -507.000 | 142.45 |
| 2023-03-01 | 2023-03-08 |
TMUS230324P00138000
TMUS230324P00139000
|
14 | 139.00 | 138.00 | 0.295 | -14.000 | 142.54 |
| 2023-03-08 | 2023-03-15 |
TMUS230331P00140000
TMUS230331P00141000
|
14 | 141.00 | 140.00 | 0.310 | 392.000 | 144.84 |
| 2023-03-15 | 2023-03-22 |
TMUS230406P00141000
TMUS230406P00142000
|
14 | 142.00 | 141.00 | 0.320 | -21.000 | 149.61 |
| 2023-03-22 | 2023-03-29 |
TMUS230414P00141000
TMUS230414P00142000
|
14 | 142.00 | 141.00 | 0.33 | 49.000 | 149.59 |
| 2023-03-29 | 2023-04-05 |
TMUS230421P00141000
TMUS230421P00142000
|
14 | 142.00 | 141.00 | 0.330 | 343.000 | 146.22 |
| 2023-04-06 | 2023-04-13 |
TMUS230428P00147000
TMUS230428P00148000
|
14 | 148.00 | 147.00 | 0.305 | 7.000 | 143.9 |
| 2023-04-13 | 2023-04-20 |
TMUS230505P00147000
TMUS230505P00148000
|
15 | 148.00 | 147.00 | 0.335 | -322.500 | 143.56 |
| 2023-04-20 | 2023-04-27 |
TMUS230512P00143000
TMUS230512P00144000
|
15 | 144.00 | 143.00 | 0.335 | 210.000 | 144.12 |
| 2023-04-27 | 2023-05-04 |
TMUS230519P00147000
TMUS230519P00148000
|
15 | 148.00 | 147.00 | 0.370 | -832.500 | 139.03 |
| 2023-05-04 | 2023-05-11 |
TMUS230526P00139000
TMUS230526P00140000
|
15 | 140.00 | 139.00 | 0.34 | 225.00 | 135.15 |
| 2023-05-12 | 2023-05-19 |
TMUS230602P00142000
TMUS230602P00143000
|
14 | 143.00 | 142.00 | 0.310 | -686.000 | 131.19 |
| 2023-05-19 | 2023-05-26 |
TMUS230609P00136000
TMUS230609P00137000
|
13 | 137.00 | 136.00 | 0.280 | -357.500 | 131.36 |
| 2023-05-26 | 2023-06-02 |
TMUS230616P00132000
TMUS230616P00133000
|
14 | 133.00 | 132.00 | 0.315 | -294.000 | 130.93 |
| 2023-06-02 | 2023-06-09 |
TMUS230623P00128000
TMUS230623P00129000
|
14 | 129.00 | 128.00 | 0.29 | 84.00 | 132.8 |
| 2023-06-09 | 2023-06-16 |
TMUS230630P00129000
TMUS230630P00130000
|
15 | 130.00 | 129.00 | 0.34 | -15.000 | 138.9 |
| 2023-06-20 | 2023-06-27 |
TMUS230714P00129000
TMUS230714P00130000
|
15 | 130.00 | 129.00 | 0.355 | 390.000 | 139.68 |
| 2023-06-27 | 2023-07-05 |
TMUS230721P00134000
TMUS230721P00135000
|
15 | 135.00 | 134.00 | 0.340 | 307.500 | 140.9 |
| 2023-07-05 | 2023-07-12 |
TMUS230728P00137000
TMUS230728P00138000
|
15 | 138.00 | 137.00 | 0.370 | 30.000 | 140.87 |
| 2023-07-12 | 2023-07-19 |
TMUS230804P00138000
TMUS230804P00139000
|
15 | 139.00 | 138.00 | 0.360 | -285.000 | 134.6 |
| 2023-07-19 | 2023-07-26 |
TMUS230811P00134000
TMUS230811P00135000
|
15 | 135.00 | 134.00 | 0.350 | 195.000 | 138.34 |
| 2023-07-26 | 2023-08-02 |
TMUS230818P00138000
TMUS230818P00139000
|
15 | 139.00 | 138.00 | 0.365 | -390.000 | 136.14 |
| 2023-08-02 | 2023-08-09 |
TMUS230825P00133000
TMUS230825P00134000
|
14 | 134.00 | 133.00 | 0.310 | 161.000 | 133.35 |
| 2023-08-09 | 2023-08-16 |
TMUS230901P00135000
TMUS230901P00136000
|
14 | 136.00 | 135.00 | 0.33 | 84.000 | 137.33 |
| 2023-08-16 | 2023-08-23 |
TMUS230908P00136000
TMUS230908P00137000
|
15 | 137.00 | 136.00 | 0.335 | -180.000 | 137.63 |
| 2023-08-23 | 2023-08-30 |
TMUS230915P00134000
TMUS230915P00135000
|
15 | 135.00 | 134.00 | 0.335 | 187.500 | 141.93 |
| 2023-08-31 | 2023-09-07 |
TMUS230922P00134000
TMUS230922P00135000
|
14 | 135.00 | 134.00 | 0.300 | 105.000 | 139.35 |
| 2023-09-07 | 2023-09-14 |
TMUS230929P00135000
TMUS230929P00136000
|
14 | 136.00 | 135.00 | 0.295 | 329.000 | 140.05 |
| 2023-09-14 | 2023-09-21 |
TMUS231006P00141000
TMUS231006P00142000
|
14 | 142.00 | 141.00 | 0.32 | -357.000 | 139.03 |
| 2023-09-21 | 2023-09-28 |
TMUS231013P00137000
TMUS231013P00138000
|
14 | 138.00 | 137.00 | 0.305 | 21.000 | 141.67 |
| 2023-09-28 | 2023-10-05 |
TMUS231020P00137000
TMUS231020P00138000
|
14 | 138.00 | 137.00 | 0.315 | -196.000 | 136.99 |
| 2023-10-05 | 2023-10-12 |
TMUS231027P00134000
TMUS231027P00135000
|
15 | 135.00 | 134.00 | 0.365 | 255.000 | 140 |
| 2023-10-12 | 2023-10-19 |
TMUS231103P00138000
TMUS231103P00139000
|
14 | 139.00 | 138.00 | 0.290 | -294.000 | 147.49 |
| 2023-10-19 | 2023-10-26 |
TMUS231110P00135000
TMUS231110P00136000
|
15 | 136.00 | 135.00 | 0.345 | 360.000 | 147.61 |
| 2023-10-26 | 2023-11-02 |
TMUS231117P00140000
TMUS231117P00141000
|
14 | 141.00 | 140.00 | 0.31 | 294.00 | 147.71 |
| 2023-11-02 | 2023-11-09 |
TMUS231124P00144000
TMUS231124P00145000
|
14 | 145.00 | 144.00 | 0.305 | 77.000 | 148.98 |
| 2023-11-09 | 2023-11-16 |
TMUS231201P00144000
TMUS231201P00145000
|
14 | 145.00 | 144.00 | 0.295 | 56.000 | 152.25 |
| 2023-11-16 | 2023-11-24 |
TMUS231208P00145000
TMUS231208P00146000
|
15 | 146.00 | 145.00 | 0.35 | 247.500 | 156.4 |
| 2023-11-24 | 2023-12-01 |
TMUS231215P00147000
TMUS231215P00148000
|
16 | 148.00 | 147.00 | 0.375 | 424.000 | 156.15 |
| 2023-12-01 | 2023-12-08 |
TMUS231222P00149000
TMUS231222P00150000
|
13 | 150.00 | 149.00 | 0.255 | 273.000 | 155.71 |
| 2023-12-13 | 2023-12-20 |
TMUS240105P00155000
TMUS240105P00157500
|
5 | 157.50 | 155.00 | 0.67 | -452.500 | 163.37 |
| 2023-12-20 | 2023-12-27 |
TMUS240112P00150000
TMUS240112P00152500
|
5 | 152.50 | 150.00 | 0.735 | 212.500 | 162.54 |
| 2023-12-28 | 2024-01-04 |
TMUS240119P00155000
TMUS240119P00157500
|
5 | 157.50 | 155.00 | 0.695 | 232.500 | 165.16 |
| 2024-01-05 | 2024-01-12 |
TMUS240126P00157500
TMUS240126P00160000
|
5 | 160.00 | 157.50 | 0.605 | -30.000 | 162.16 |
| 2024-01-12 | 2024-01-19 |
TMUS240202P00157500
TMUS240202P00160000
|
5 | 160.00 | 157.50 | 0.71 | 112.500 | 161.78 |
| 2024-01-19 | 2024-01-26 |
TMUS240209P00160000
TMUS240209P00162500
|
5 | 162.50 | 160.00 | 0.73 | -117.500 | 162.19 |
| 2024-02-12 | 2024-02-20 |
TMUS240301P00157500
TMUS240301P00160000
|
5 | 160.00 | 157.50 | 0.770 | 117.500 | 163.37 |
| 2024-02-20 | 2024-02-27 |
TMUS240315P00157500
TMUS240315P00160000
|
5 | 160.00 | 157.50 | 0.67 | 167.500 | 161.81 |
| 2024-03-04 | 2024-03-11 |
TMUS240322P00160000
TMUS240322P00162500
|
5 | 162.50 | 160.00 | 0.715 | 140.000 | 160.61 |
| 2024-04-15 | 2024-04-22 |
TMUS240503P00155000
TMUS240503P00157500
|
5 | 157.50 | 155.00 | 0.80 | 195.00 | 164.6 |
| 2024-04-22 | 2024-04-29 |
TMUS240510P00157500
TMUS240510P00160000
|
5 | 160.00 | 157.50 | 0.675 | 315.000 | 164.2 |
| 2024-05-13 | 2024-05-20 |
TMUS240531P00160000
TMUS240531P00162500
|
5 | 162.50 | 160.00 | 0.755 | 427.500 | 174.96 |
| 2024-05-28 | 2024-06-04 |
TMUS240621P00162500
TMUS240621P00165000
|
5 | 165.00 | 162.50 | 0.64 | 322.500 | 176.73 |
| 2024-06-17 | 2024-06-24 |
TMUS240705P00172500
TMUS240705P00175000
|
6 | 175.00 | 172.50 | 0.845 | 216.000 | 179.24 |
| 2024-06-26 | 2024-07-03 |
TMUS240719P00172500
TMUS240719P00175000
|
5 | 175.00 | 172.50 | 0.76 | 110.000 | 182.05 |
| 2024-07-08 | 2024-07-15 |
TMUS240726P00175000
TMUS240726P00177500
|
5 | 177.50 | 175.00 | 0.775 | 215.000 | 175.53 |
| 2024-07-15 | 2024-07-22 |
TMUS240802P00175000
TMUS240802P00177500
|
5 | 177.50 | 175.00 | 0.715 | -207.500 | 188.76 |
| 2024-07-22 | 2024-07-29 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 1.585 | -8.000 | 194.2 |
| 2024-07-29 | 2024-08-05 |
TMUS240816P00165000
TMUS240816P00170000
|
2 | 170.00 | 165.00 | 1.175 | 361.000 | 196.56 |
| 2024-08-19 | 2024-08-26 |
TMUS240906P00192500
TMUS240906P00195000
|
5 | 195.00 | 192.50 | 0.70 | 315.00 | 193 |
| 2024-08-26 | 2024-09-03 |
TMUS240913P00195000
TMUS240913P00197500
|
5 | 197.50 | 195.00 | 0.625 | 7.500 | 202.83 |
| 2024-09-05 | 2024-09-12 |
TMUS240927P00190000
TMUS240927P00195000
|
2 | 195.00 | 190.00 | 1.57 | 184.00 | 205.18 |
| 2024-09-12 | 2024-09-19 |
TMUS241004P00195000
TMUS241004P00200000
|
2 | 200.00 | 195.00 | 1.410 | -131.000 | 208.28 |
| 2024-09-25 | 2024-10-02 |
TMUS241018P00197500
TMUS241018P00200000
|
5 | 200.00 | 197.50 | 0.63 | 147.500 | 223.21 |
| 2024-10-02 | 2024-10-09 |
TMUS241025P00200000
TMUS241025P00205000
|
2 | 205.00 | 200.00 | 1.43 | 97.000 | 226.36 |
| 2024-10-11 | 2024-10-18 |
TMUS241101P00205000
TMUS241101P00210000
|
2 | 210.00 | 205.00 | 1.50 | 63.000 | 223.28 |
| 2024-10-18 | 2024-10-25 |
TMUS241108P00215000
TMUS241108P00220000
|
3 | 220.00 | 215.00 | 2.02 | 372.000 | 235.31 |
| 2024-10-25 | 2024-11-01 |
TMUS241115P00220000
TMUS241115P00222500
|
5 | 222.50 | 220.00 | 0.650 | -152.500 | 235.61 |
| 2024-11-01 | 2024-11-08 |
TMUS241122P00215000
TMUS241122P00220000
|
2 | 220.00 | 215.00 | 1.35 | 264.000 | 238.28 |
| 2024-11-14 | 2024-11-21 |
TMUS241206P00230000
TMUS241206P00235000
|
2 | 235.00 | 230.00 | 1.49 | -14.000 | 243.78 |
| 2024-11-22 | 2024-11-29 |
TMUS241213P00230000
TMUS241213P00235000
|
2 | 235.00 | 230.00 | 1.420 | 244.000 | 231.94 |
| 2024-11-29 | 2024-12-06 |
TMUS241220P00240000
TMUS241220P00242500
|
6 | 242.50 | 240.00 | 0.98 | 531.000 | 220.31 |
| 2024-12-06 | 2024-12-13 |
TMUS241227P00235000
TMUS241227P00240000
|
2 | 240.00 | 235.00 | 1.565 | -532.000 | 223.02 |
| 2024-12-19 | 2024-12-26 |
TMUS250110P00210000
TMUS250110P00215000
|
2 | 215.00 | 210.00 | 1.48 | 336.00 | 211.3 |
| 2024-12-26 | 2025-01-02 |
TMUS250117P00217500
TMUS250117P00220000
|
5 | 220.00 | 217.50 | 0.710 | -135.000 | 218.97 |
| 2025-01-06 | 2025-01-13 |
TMUS250124P00207500
TMUS250124P00210000
|
5 | 210.00 | 207.50 | 0.695 | 65.000 | 218.57 |
| 2025-01-14 | 2025-01-21 |
TMUS250207P00205000
TMUS250207P00210000
|
2 | 210.00 | 205.00 | 1.535 | 150.000 | 246.24 |
| 2025-01-21 | 2025-01-28 |
TMUS250214P00210000
TMUS250214P00215000
|
3 | 215.00 | 210.00 | 1.925 | 220.500 | 270.815 |
| 2025-01-29 | 2025-02-05 |
TMUS250221P00230000
TMUS250221P00232500
|
5 | 232.50 | 230.00 | 0.740 | 252.500 | 265.17 |
| 2025-02-06 | 2025-02-13 |
TMUS250228P00240000
TMUS250228P00245000
|
3 | 245.00 | 240.00 | 1.700 | 469.500 | 269.69 |
| 2025-02-14 | 2025-02-21 |
TMUS250307P00260000
TMUS250307P00265000
|
2 | 265.00 | 260.00 | 1.385 | -151.000 | 265.24 |
| 2025-02-21 | 2025-02-28 |
TMUS250314P00255000
TMUS250314P00260000
|
2 | 260.00 | 255.00 | 1.450 | 157.000 | 255.98 |
| 2025-03-03 | 2025-03-10 |
TMUS250321P00267500
TMUS250321P00270000
|
5 | 270.00 | 267.50 | 0.745 | 22.500 | 255.84 |
| 2025-03-11 | 2025-03-18 |
TMUS250404P00245000
TMUS250404P00250000
|
3 | 250.00 | 245.00 | 1.975 | 375.000 | 248.11 |
| 2025-03-19 | 2025-03-26 |
TMUS250411P00250000
TMUS250411P00255000
|
2 | 255.00 | 250.00 | 1.665 | 132.000 | 258.67 |
| 2025-03-26 | 2025-04-02 |
TMUS250417P00255000
TMUS250417P00257500
|
5 | 257.50 | 255.00 | 0.655 | 45.000 | 262.04 |
| 2025-04-02 | 2025-04-09 |
TMUS250425P00255000
TMUS250425P00260000
|
3 | 260.00 | 255.00 | 1.725 | -172.500 | 232.77 |
| 2025-04-10 | 2025-04-17 |
TMUS250502P00245000
TMUS250502P00250000
|
2 | 250.00 | 245.00 | 1.600 | 161.000 | 248.88 |
| 2025-04-17 | 2025-04-24 |
TMUS250509P00250000
TMUS250509P00255000
|
2 | 255.00 | 250.00 | 1.375 | 20.000 | 243.81 |
| 2025-04-24 | 2025-05-02 |
TMUS250516P00255000
TMUS250516P00257500
|
6 | 257.50 | 255.00 | 0.875 | -540.000 | 242.66 |
| 2025-05-02 | 2025-05-09 |
TMUS250523P00240000
TMUS250523P00245000
|
2 | 245.00 | 240.00 | 1.400 | -135.000 | 242.88 |
| 2025-05-09 | 2025-05-19 |
TMUS250530P00235000
TMUS250530P00240000
|
2 | 240.00 | 235.00 | 1.540 | 60.000 | 242.2 |
| 2025-05-19 | 2025-05-27 |
TMUS250606P00237500
TMUS250606P00240000
|
6 | 240.00 | 237.50 | 0.835 | 9.000 | 245.86 |
| 2025-05-27 | 2025-06-03 |
TMUS250620P00237500
TMUS250620P00240000
|
6 | 240.00 | 237.50 | 0.925 | 135.000 | 221.52 |
| 2025-06-03 | 2025-06-10 |
TMUS250627P00235000
TMUS250627P00240000
|
2 | 240.00 | 235.00 | 1.475 | -210.000 | 235.25 |
| 2025-06-13 | 2025-06-20 |
TMUS250703P00220000
TMUS250703P00225000
|
2 | 225.00 | 220.00 | 1.580 | -249.000 | 240.75 |
| 2025-06-20 | 2025-06-27 |
TMUS250711P00210000
TMUS250711P00215000
|
2 | 215.00 | 210.00 | 1.550 | 373.000 | 227.76 |
| 2025-07-01 | 2025-07-08 |
TMUS250725P00230000
TMUS250725P00235000
|
2 | 235.00 | 230.00 | 1.40 | -120.000 | 243.55 |
| 2025-07-08 | 2025-07-15 |
TMUS250801P00225000
TMUS250801P00230000
|
2 | 230.00 | 225.00 | 1.45 | -225.000 | 237.2 |
| 2025-07-16 | 2025-07-23 |
TMUS250808P00220000
TMUS250808P00225000
|
3 | 225.00 | 220.00 | 1.700 | 345.000 | 244.98 |
| 2025-07-24 | 2025-07-31 |
TMUS250815P00242500
TMUS250815P00245000
|
6 | 245.00 | 242.50 | 0.975 | -420.000 | 254.63 |
| 2025-08-01 | 2025-08-08 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 1.175 | 163.000 | 0 |
| 2025-08-08 | 2025-08-15 |
TMUS250829P00235000
TMUS250829P00240000
|
2 | 240.00 | 235.00 | 1.265 | 223.000 | 0 |