| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-29 | 2013-06-17 |
TMUS130622P00020000
TMUS130622P00021000
|
16 | 21.00 | 20.00 | 0.40 | 512.000 | 22.82 |
| 2013-06-26 | 2013-07-15 |
TMUS130720P00022000
TMUS130720P00023000
|
13 | 23.00 | 22.00 | 0.285 | 325.000 | 24.5599 |
| 2013-07-24 | 2013-08-12 |
TMUS130817P00023000
TMUS130817P00024000
|
18 | 24.00 | 23.00 | 0.445 | 693.000 | 23.85 |
| 2013-08-28 | 2013-09-16 |
TMUS130921P00022000
TMUS130921P00023000
|
15 | 23.00 | 22.00 | 0.360 | 532.500 | 24.97 |
| 2013-09-16 | 2013-10-03 |
TMUS131004P00023000
TMUS131004P00024000
|
13 | 24.00 | 23.00 | 0.280 | 364.000 | 26.38 |
| 2013-10-03 | 2013-10-21 |
TMUS131025P00026000
TMUS131025P00026500
|
37 | 26.50 | 26.00 | 0.235 | 629.000 | 27.5598 |
| 2013-10-21 | 2013-11-07 |
TMUS131108P00026500
TMUS131108P00027000
|
33 | 27.00 | 26.50 | 0.20 | -346.500 | 27.68 |
| 2013-11-07 | 2013-11-25 |
TMUS131129P00026000
TMUS131129P00026500
|
36 | 26.50 | 26.00 | 0.225 | -216.000 | 26.01 |
| 2013-11-25 | 2013-12-12 |
TMUS131213P00025500
TMUS131213P00026000
|
33 | 26.00 | 25.50 | 0.20 | -396.000 | 27.64 |
| 2013-12-12 | 2013-12-30 |
TMUS140103P00025000
TMUS140103P00025500
|
36 | 25.50 | 25.00 | 0.225 | 1242.000 | 32.28 |
| 2013-12-30 | 2014-01-16 |
TMUS140118P00032000
TMUS140118P00033000
|
18 | 33.00 | 32.00 | 0.445 | -18.000 | 32.5096 |
| 2014-01-16 | 2014-02-03 |
TMUS140207P00031000
TMUS140207P00032000
|
15 | 32.00 | 31.00 | 0.350 | -720.000 | 30.43 |
| 2014-02-03 | 2014-02-20 |
TMUS140222P00028000
TMUS140222P00029000
|
16 | 29.00 | 28.00 | 0.405 | 640.000 | 32.03 |
| 2014-02-21 | 2014-03-10 |
TMUS140314P00031500
TMUS140314P00032000
|
35 | 32.00 | 31.50 | 0.220 | -805.000 | 31.3198 |
| 2014-03-17 | 2014-04-03 |
TMUS140404P00030000
TMUS140404P00030500
|
37 | 30.50 | 30.00 | 0.230 | 869.500 | 32.46 |
| 2014-04-03 | 2014-04-21 |
TMUS140425P00032500
TMUS140425P00033000
|
36 | 33.00 | 32.50 | 0.225 | -2376.000 | 29.05 |
| 2014-04-21 | 2014-05-08 |
TMUS140509P00030000
TMUS140509P00030500
|
36 | 30.50 | 30.00 | 0.225 | 1116.000 | 31.8398 |
| 2014-05-08 | 2014-05-27 |
TMUS140530P00031000
TMUS140530P00031500
|
33 | 31.50 | 31.00 | 0.205 | 742.500 | 34.33 |
| 2014-05-28 | 2014-06-16 |
TMUS140621P00033000
TMUS140621P00034000
|
16 | 34.00 | 33.00 | 0.385 | -656.000 | 33.16 |
| 2014-06-17 | 2014-07-07 |
TMUS140711P00032500
TMUS140711P00033000
|
33 | 33.00 | 32.50 | 0.20 | -214.500 | 33.4999 |
| 2014-07-07 | 2014-07-24 |
TMUS140725P00032500
TMUS140725P00033000
|
35 | 33.00 | 32.50 | 0.215 | -927.500 | 31.1898 |
| 2014-07-25 | 2014-08-11 |
TMUS140816P00030500
TMUS140816P00031000
|
29 | 31.00 | 30.50 | 0.160 | -580.000 | 29.06 |
| 2014-08-11 | 2014-08-28 |
TMUS140829P00029000
TMUS140829P00029500
|
34 | 29.50 | 29.00 | 0.21 | -51.000 | 30.0798 |
| 2014-09-04 | 2014-09-22 |
TMUS140926P00029500
TMUS140926P00030000
|
33 | 30.00 | 29.50 | 0.205 | 82.500 | 28.8998 |
| 2014-09-22 | 2014-10-09 |
TMUS141010P00028500
TMUS141010P00029000
|
33 | 29.00 | 28.50 | 0.205 | -396.000 | 27.61 |
| 2014-10-20 | 2014-11-06 |
TMUS141107P00026500
TMUS141107P00027000
|
33 | 27.00 | 26.50 | 0.205 | 676.500 | 28.34 |
| 2014-11-06 | 2014-11-24 |
TMUS141128P00027500
TMUS141128P00028000
|
35 | 28.00 | 27.50 | 0.22 | 595.00 | 29.19 |
| 2014-11-24 | 2014-12-11 |
TMUS141212P00028000
TMUS141212P00028500
|
32 | 28.50 | 28.00 | 0.19 | -1008.000 | 25.3098 |
| 2014-12-11 | 2014-12-29 |
TMUS150102P00025000
TMUS150102P00025500
|
35 | 25.50 | 25.00 | 0.215 | 665.000 | 27.2998 |
| 2014-12-30 | 2015-01-16 |
TMUS150117P00026500
TMUS150117P00027000
|
37 | 27.00 | 26.50 | 0.230 | 851.000 | 29.14 |
| 2015-01-16 | 2015-02-02 |
TMUS150206P00028500
TMUS150206P00029000
|
37 | 29.00 | 28.50 | 0.230 | 610.500 | 31.31 |
| 2015-02-02 | 2015-02-19 |
TMUS150220P00029500
TMUS150220P00030000
|
31 | 30.00 | 29.50 | 0.180 | 542.500 | 31.95 |
| 2015-02-19 | 2015-03-09 |
TMUS150313P00031000
TMUS150313P00031500
|
31 | 31.50 | 31.00 | 0.185 | 604.500 | 32.04 |
| 2015-03-10 | 2015-03-27 |
TMUS150402P00031500
TMUS150402P00032000
|
29 | 32.00 | 31.50 | 0.165 | 43.500 | 32.96 |
| 2015-03-27 | 2015-04-13 |
TMUS150417P00031500
TMUS150417P00032000
|
31 | 32.00 | 31.50 | 0.18 | -635.500 | 32.09 |
| 2015-04-14 | 2015-05-01 |
TMUS150508P00031500
TMUS150508P00032000
|
35 | 32.00 | 31.50 | 0.22 | 735.000 | 33.77 |
| 2015-05-01 | 2015-05-18 |
TMUS150522P00033000
TMUS150522P00033500
|
32 | 33.50 | 33.00 | 0.195 | 480.000 | 36.68 |
| 2015-05-18 | 2015-06-04 |
TMUS150605P00034000
TMUS150605P00034500
|
31 | 34.50 | 34.00 | 0.185 | 558.000 | 40.24 |
| 2015-06-04 | 2015-06-22 |
TMUS150626P00038500
TMUS150626P00039000
|
33 | 39.00 | 38.50 | 0.205 | 99.000 | 39.1 |
| 2015-06-22 | 2015-07-09 |
TMUS150710P00038500
TMUS150710P00039000
|
37 | 39.00 | 38.50 | 0.235 | 0.000 | 39.03 |
| 2015-07-09 | 2015-07-27 |
TMUS150731P00038000
TMUS150731P00038500
|
33 | 38.50 | 38.00 | 0.205 | -676.500 | 40.66 |
| 2015-07-27 | 2015-08-13 |
TMUS150814P00036000
TMUS150814P00036500
|
35 | 36.50 | 36.00 | 0.215 | -2345.000 | 41.23 |
| 2015-08-13 | 2015-08-31 |
TMUS150904P00040500
TMUS150904P00041000
|
33 | 41.00 | 40.50 | 0.20 | -544.500 | 39.22 |
| 2015-08-31 | 2015-09-17 |
TMUS150918P00039000
TMUS150918P00039500
|
34 | 39.50 | 39.00 | 0.21 | 714.000 | 41.84 |
| 2015-09-17 | 2015-10-05 |
TMUS151009P00042000
TMUS151009P00042500
|
32 | 42.50 | 42.00 | 0.195 | -624.000 | 39.61 |
| 2015-10-05 | 2015-10-22 |
TMUS151023P00040500
TMUS151023P00041000
|
33 | 41.00 | 40.50 | 0.200 | -330.000 | 41.2696 |
| 2015-10-22 | 2015-11-09 |
TMUS151113P00040000
TMUS151113P00040500
|
38 | 40.50 | 40.00 | 0.24 | -684.00 | 38.7196 |
| 2015-11-09 | 2015-11-27 |
TMUS151127P00038000
TMUS151127P00038500
|
37 | 38.50 | 38.00 | 0.23 | 1202.500 | 36.8896 |
| 2015-11-27 | 2015-12-14 |
TMUS151218P00036500
TMUS151218P00037000
|
39 | 37.00 | 36.50 | 0.245 | -39.000 | 37.89 |
| 2015-12-16 | 2016-01-04 |
TMUS160108P00038500
TMUS160108P00039000
|
34 | 39.00 | 38.50 | 0.210 | 136.000 | 39.88 |
| 2016-01-08 | 2016-01-25 |
TMUS160129P00039500
TMUS160129P00040000
|
35 | 40.00 | 39.50 | 0.215 | -682.500 | 40.15 |
| 2016-01-26 | 2016-02-12 |
TMUS160219P00039000
TMUS160219P00039500
|
39 | 39.50 | 39.00 | 0.245 | 682.500 | 34.95 |
| 2016-02-17 | 2016-03-07 |
TMUS160311P00036500
TMUS160311P00037000
|
35 | 37.00 | 36.50 | 0.220 | 787.500 | 37.7499 |
| 2016-03-08 | 2016-03-28 |
TMUS160401P00038500
TMUS160401P00039000
|
37 | 39.00 | 38.50 | 0.23 | 55.500 | 39.36 |
| 2016-03-28 | 2016-04-14 |
TMUS160415P00036500
TMUS160415P00037000
|
38 | 37.00 | 36.50 | 0.24 | 950.000 | 39.29 |
| 2016-04-14 | 2016-05-02 |
TMUS160506P00038000
TMUS160506P00038500
|
33 | 38.50 | 38.00 | 0.205 | 610.500 | 39.49 |
| 2016-05-02 | 2016-05-19 |
TMUS160520P00039500
TMUS160520P00040000
|
35 | 40.00 | 39.50 | 0.220 | 770.000 | 41.7 |
| 2016-05-19 | 2016-06-06 |
TMUS160610P00040000
TMUS160610P00040500
|
32 | 40.50 | 40.00 | 0.19 | 368.000 | 41.9298 |
| 2016-06-06 | 2016-06-23 |
TMUS160624P00042500
TMUS160624P00043000
|
32 | 43.00 | 42.50 | 0.195 | 464.000 | 41.1 |
| 2016-06-23 | 2016-07-11 |
TMUS160715P00043000
TMUS160715P00043500
|
35 | 43.50 | 43.00 | 0.220 | 472.500 | 44.4096 |
| 2016-07-11 | 2016-07-28 |
TMUS160729P00043500
TMUS160729P00044000
|
36 | 44.00 | 43.50 | 0.225 | 828.000 | 46.34 |
| 2016-07-28 | 2016-08-15 |
TMUS160819P00045500
TMUS160819P00046000
|
30 | 46.00 | 45.50 | 0.175 | 255.000 | 46.27 |
| 2016-08-17 | 2016-09-06 |
TMUS160909P00045500
TMUS160909P00046000
|
31 | 46.00 | 45.50 | 0.185 | 279.000 | 44.64 |
| 2016-09-06 | 2016-09-23 |
TMUS160930P00046500
TMUS160930P00047000
|
33 | 47.00 | 46.50 | 0.200 | 99.000 | 46.72 |
| 2016-09-23 | 2016-10-10 |
TMUS161014P00046500
TMUS161014P00047000
|
32 | 47.00 | 46.50 | 0.190 | -352.000 | 46.2296 |
| 2016-10-10 | 2016-10-27 |
TMUS161028P00045500
TMUS161028P00046000
|
38 | 46.00 | 45.50 | 0.240 | 1881.000 | 49.35 |
| 2016-10-27 | 2016-11-14 |
TMUS161118P00049000
TMUS161118P00049500
|
35 | 49.50 | 49.00 | 0.215 | 700.000 | 53.59 |
| 2016-11-14 | 2016-12-01 |
TMUS161202P00052500
TMUS161202P00053000
|
37 | 53.00 | 52.50 | 0.235 | 740.000 | 54.44 |
| 2016-12-01 | 2016-12-19 |
TMUS161223P00053500
TMUS161223P00054000
|
33 | 54.00 | 53.50 | 0.205 | 577.500 | 58.02 |
| 2016-12-19 | 2017-01-05 |
TMUS170106P00057000
TMUS170106P00057500
|
30 | 57.50 | 57.00 | 0.175 | 0.000 | 56.7698 |
| 2017-01-05 | 2017-01-23 |
TMUS170127P00057000
TMUS170127P00057500
|
37 | 57.50 | 57.00 | 0.23 | 721.500 | 62.42 |
| 2017-01-27 | 2017-02-13 |
TMUS170217P00062000
TMUS170217P00062500
|
37 | 62.50 | 62.00 | 0.235 | 425.500 | 63.92 |
| 2017-02-13 | 2017-03-02 |
TMUS170303P00060500
TMUS170303P00061000
|
35 | 61.00 | 60.50 | 0.215 | 612.500 | 63.5596 |
| 2017-03-06 | 2017-03-23 |
TMUS170324P00062500
TMUS170324P00063000
|
36 | 63.00 | 62.50 | 0.225 | 198.000 | 64.1692 |
| 2017-03-23 | 2017-04-10 |
TMUS170413P00062500
TMUS170413P00063000
|
36 | 63.00 | 62.50 | 0.225 | 306.000 | 64.04 |
| 2017-04-10 | 2017-04-27 |
TMUS170428P00063500
TMUS170428P00064000
|
34 | 64.00 | 63.50 | 0.21 | 663.000 | 67.27 |
| 2017-04-27 | 2017-05-15 |
TMUS170519P00067000
TMUS170519P00067500
|
32 | 67.50 | 67.00 | 0.195 | -448.000 | 66.37 |
| 2017-05-15 | 2017-06-01 |
TMUS170602P00065000
TMUS170602P00065500
|
37 | 65.50 | 65.00 | 0.230 | 851.000 | 68.32 |
| 2017-06-01 | 2017-06-19 |
TMUS170623P00067500
TMUS170623P00068000
|
37 | 68.00 | 67.50 | 0.23 | -2331.000 | 63.4 |
| 2017-06-19 | 2017-07-06 |
TMUS170707P00063500
TMUS170707P00064000
|
37 | 64.00 | 63.50 | 0.23 | -1184.000 | 60.01 |
| 2017-07-06 | 2017-07-24 |
TMUS170728P00058000
TMUS170728P00059000
|
16 | 59.00 | 58.00 | 0.405 | 648.000 | 61.78 |
| 2017-07-24 | 2017-08-10 |
TMUS170811P00061000
TMUS170811P00062000
|
16 | 62.00 | 61.00 | 0.41 | 392.000 | 63.61 |
| 2017-08-10 | 2017-08-28 |
TMUS170901P00061000
TMUS170901P00062000
|
16 | 62.00 | 61.00 | 0.375 | 496.000 | 64.16 |
| 2017-08-28 | 2017-09-14 |
TMUS170915P00062500
TMUS170915P00063000
|
28 | 63.00 | 62.50 | 0.145 | -924.000 | 61.17 |
| 2017-09-14 | 2017-10-02 |
TMUS171006P00060000
TMUS171006P00061000
|
16 | 61.00 | 60.00 | 0.39 | 184.000 | 62.41 |
| 2017-10-02 | 2017-10-19 |
TMUS171020P00061000
TMUS171020P00061500
|
38 | 61.50 | 61.00 | 0.240 | 76.000 | 60.46 |
| 2017-10-19 | 2017-11-06 |
TMUS171110P00060000
TMUS171110P00061000
|
17 | 61.00 | 60.00 | 0.425 | -1360.000 | 56.8 |
| 2017-11-06 | 2017-11-24 |
TMUS171124P00054000
TMUS171124P00055000
|
15 | 55.00 | 54.00 | 0.35 | 487.500 | 61.68 |
| 2017-11-24 | 2017-12-11 |
TMUS171215P00060000
TMUS171215P00061000
|
14 | 61.00 | 60.00 | 0.30 | 343.000 | 62.66 |
| 2017-12-11 | 2017-12-28 |
TMUS171229P00062000
TMUS171229P00063000
|
16 | 63.00 | 62.00 | 0.395 | 624.000 | 63.51 |
| 2017-12-28 | 2018-01-16 |
TMUS180119P00063000
TMUS180119P00064000
|
15 | 64.00 | 63.00 | 0.37 | -405.000 | 63.71 |
| 2018-01-16 | 2018-02-02 |
TMUS180209P00062000
TMUS180209P00063000
|
18 | 63.00 | 62.00 | 0.470 | 180.000 | 59.2 |
| 2018-02-02 | 2018-02-20 |
TMUS180223P00062000
TMUS180223P00063000
|
16 | 63.00 | 62.00 | 0.39 | -664.000 | 60.06 |
| 2018-02-20 | 2018-03-09 |
TMUS180316P00059000
TMUS180316P00060000
|
16 | 60.00 | 59.00 | 0.405 | 608.000 | 64.7592 |
| 2018-03-09 | 2018-03-26 |
TMUS180329P00064500
TMUS180329P00065000
|
33 | 65.00 | 64.50 | 0.200 | 66.000 | 61.04 |
| 2018-03-26 | 2018-04-12 |
TMUS180413P00060000
TMUS180413P00061000
|
16 | 61.00 | 60.00 | 0.38 | 624.000 | 61.95 |
| 2018-04-12 | 2018-04-30 |
TMUS180504P00062000
TMUS180504P00063000
|
18 | 63.00 | 62.00 | 0.455 | -1224.000 | 57.26 |
| 2018-05-02 | 2018-05-21 |
TMUS180525P00056500
TMUS180525P00057000
|
36 | 57.00 | 56.50 | 0.225 | 810.000 | 56.59 |
| 2018-05-21 | 2018-06-07 |
TMUS180608P00056500
TMUS180608P00057000
|
32 | 57.00 | 56.50 | 0.19 | 480.000 | 57.7996 |
| 2018-06-11 | 2018-06-28 |
TMUS180629P00057500
TMUS180629P00058000
|
36 | 58.00 | 57.50 | 0.225 | 756.000 | 59.75 |
| 2018-07-06 | 2018-07-23 |
TMUS180727P00060000
TMUS180727P00061000
|
16 | 61.00 | 60.00 | 0.39 | -160.000 | 59.61 |
| 2018-07-23 | 2018-08-09 |
TMUS180810P00058000
TMUS180810P00058500
|
39 | 58.50 | 58.00 | 0.245 | 897.000 | 64.98 |
| 2018-08-10 | 2018-08-27 |
TMUS180831P00064500
TMUS180831P00065000
|
37 | 65.00 | 64.50 | 0.235 | 666.000 | 66.04 |
| 2018-08-27 | 2018-09-13 |
TMUS180914P00065000
TMUS180914P00065500
|
30 | 65.50 | 65.00 | 0.175 | 690.000 | 68.25 |
| 2018-09-14 | 2018-10-01 |
TMUS181005P00067500
TMUS181005P00068000
|
35 | 68.00 | 67.50 | 0.220 | 700.000 | 68.59 |
| 2018-10-01 | 2018-10-18 |
TMUS181019P00069500
TMUS181019P00070000
|
28 | 70.00 | 69.50 | 0.155 | -588.000 | 69.75 |
| 2018-10-19 | 2018-11-05 |
TMUS181109P00069500
TMUS181109P00070000
|
30 | 70.00 | 69.50 | 0.175 | -195.000 | 68.6792 |
| 2018-11-08 | 2018-11-26 |
TMUS181130P00069000
TMUS181130P00069500
|
32 | 69.50 | 69.00 | 0.195 | -496.000 | 68.45 |
| 2018-11-28 | 2018-12-17 |
TMUS181221P00068500
TMUS181221P00069000
|
37 | 69.00 | 68.50 | 0.230 | -814.000 | 61.9296 |
| 2018-12-17 | 2019-01-03 |
TMUS190104P00064500
TMUS190104P00065000
|
38 | 65.00 | 64.50 | 0.240 | -228.000 | 67.49 |
| 2019-01-03 | 2019-01-22 |
TMUS190125P00064500
TMUS190125P00065000
|
38 | 65.00 | 64.50 | 0.240 | 1463.000 | 68.48 |
| 2019-01-23 | 2019-02-11 |
TMUS190215P00067500
TMUS190215P00068000
|
36 | 68.00 | 67.50 | 0.225 | 144.000 | 72.05 |
| 2019-02-11 | 2019-02-28 |
TMUS190301P00068000
TMUS190301P00068500
|
38 | 68.50 | 68.00 | 0.240 | 969.000 | 72.3392 |
| 2019-02-28 | 2019-03-18 |
TMUS190322P00071500
TMUS190322P00072000
|
33 | 72.00 | 71.50 | 0.200 | 660.000 | 71.9 |
| 2019-03-19 | 2019-04-05 |
TMUS190412P00072000
TMUS190412P00072500
|
33 | 72.50 | 72.00 | 0.205 | -726.000 | 73.7092 |
| 2019-04-05 | 2019-04-22 |
TMUS190426P00070000
TMUS190426P00070500
|
35 | 70.50 | 70.00 | 0.220 | 682.500 | 72.92 |
| 2019-04-22 | 2019-05-09 |
TMUS190510P00073000
TMUS190510P00073500
|
35 | 73.50 | 73.00 | 0.22 | -332.500 | 75.23 |
| 2019-05-09 | 2019-05-28 |
TMUS190531P00074000
TMUS190531P00074500
|
37 | 74.50 | 74.00 | 0.230 | 2608.500 | 73.44 |
| 2019-05-29 | 2019-06-17 |
TMUS190621P00075500
TMUS190621P00076000
|
38 | 76.00 | 75.50 | 0.24 | 2812.00 | 75.7 |
| 2019-06-25 | 2019-07-12 |
TMUS190719P00074000
TMUS190719P00074500
|
36 | 74.50 | 74.00 | 0.225 | 864.000 | 77.43 |
| 2019-07-15 | 2019-08-01 |
TMUS190802P00079000
TMUS190802P00079500
|
39 | 79.50 | 79.00 | 0.245 | -234.000 | 77.73 |
| 2019-08-01 | 2019-08-19 |
TMUS190823P00079000
TMUS190823P00079500
|
37 | 79.50 | 79.00 | 0.235 | -684.500 | 76.48 |
| 2019-08-19 | 2019-09-05 |
TMUS190906P00077500
TMUS190906P00078000
|
35 | 78.00 | 77.50 | 0.215 | 0.000 | 79.15 |
| 2019-09-06 | 2019-09-23 |
TMUS190927P00078500
TMUS190927P00079000
|
30 | 79.00 | 78.50 | 0.170 | 180.000 | 77.56 |
| 2019-09-23 | 2019-10-10 |
TMUS191011P00079500
TMUS191011P00080000
|
35 | 80.00 | 79.50 | 0.220 | -17.500 | 79.53 |
| 2019-10-14 | 2019-10-31 |
TMUS191101P00078000
TMUS191101P00078500
|
36 | 78.50 | 78.00 | 0.225 | 792.000 | 82.4692 |
| 2019-10-31 | 2019-11-18 |
TMUS191122P00082000
TMUS191122P00082500
|
35 | 82.50 | 82.00 | 0.22 | -1242.500 | 78.59 |
| 2019-11-18 | 2019-12-05 |
TMUS191206P00077500
TMUS191206P00078000
|
33 | 78.00 | 77.50 | 0.205 | 346.500 | 77.74 |
| 2019-12-05 | 2019-12-23 |
TMUS191227P00076500
TMUS191227P00077000
|
35 | 77.00 | 76.50 | 0.215 | 1767.500 | 77.24 |
| 2019-12-26 | 2020-01-13 |
TMUS200117P00077000
TMUS200117P00077500
|
37 | 77.50 | 77.00 | 0.23 | 499.500 | 82.15 |
| 2020-01-23 | 2020-02-10 |
TMUS200214P00081500
TMUS200214P00082000
|
36 | 82.00 | 81.50 | 0.225 | 2610.000 | 96.4799 |
| 2020-02-10 | 2020-02-27 |
TMUS200228P00084000
TMUS200228P00084500
|
37 | 84.50 | 84.00 | 0.235 | 962.000 | 90.16 |
| 2020-03-04 | 2020-03-23 |
TMUS200327P00093000
TMUS200327P00094000
|
16 | 94.00 | 93.00 | 0.405 | -952.000 | 81.72 |
| 2020-03-26 | 2020-04-13 |
TMUS200417P00084000
TMUS200417P00085000
|
17 | 85.00 | 84.00 | 0.44 | -178.500 | 90.9897 |
| 2020-04-15 | 2020-05-04 |
TMUS200508P00088500
TMUS200508P00089000
|
30 | 89.00 | 88.50 | 0.17 | 510.000 | 98.52 |
| 2020-05-04 | 2020-05-21 |
TMUS200522P00088500
TMUS200522P00089000
|
37 | 89.00 | 88.50 | 0.23 | -166.500 | 95.7999 |
| 2020-05-21 | 2020-06-08 |
TMUS200612P00094000
TMUS200612P00094500
|
31 | 94.50 | 94.00 | 0.185 | -6262.000 | 102.3099 |
| 2020-06-08 | 2020-06-26 |
TMUS200702P00103000
TMUS200702P00104000
|
18 | 104.00 | 103.00 | 0.465 | 990.000 | 106.01 |
| 2020-07-07 | 2020-07-24 |
TMUS200731P00105000
TMUS200731P00106000
|
15 | 106.00 | 105.00 | 0.360 | 285.000 | 107.38 |
| 2020-07-24 | 2020-08-10 |
TMUS200814P00104000
TMUS200814P00105000
|
19 | 105.00 | 104.00 | 0.475 | 1197.000 | 115.49 |
| 2020-08-18 | 2020-09-04 |
TMUS200911P00115000
TMUS200911P00116000
|
17 | 116.00 | 115.00 | 0.435 | -195.500 | 111.58 |
| 2020-09-08 | 2020-09-25 |
TMUS201002P00110000
TMUS201002P00111000
|
17 | 111.00 | 110.00 | 0.430 | 731.000 | 113.41 |
| 2020-09-25 | 2020-10-12 |
TMUS201016P00111000
TMUS201016P00112000
|
19 | 112.00 | 111.00 | 0.475 | 826.500 | 114.96 |
| 2020-10-16 | 2020-11-02 |
TMUS201106P00114000
TMUS201106P00115000
|
16 | 115.00 | 114.00 | 0.40 | -2040.000 | 123.56 |
| 2020-11-05 | 2020-11-23 |
TMUS201127P00116000
TMUS201127P00117000
|
16 | 117.00 | 116.00 | 0.400 | 528.000 | 131.9 |
| 2020-11-24 | 2020-12-11 |
TMUS201218P00127000
TMUS201218P00128000
|
19 | 128.00 | 127.00 | 0.485 | 408.500 | 131.92 |
| 2020-12-11 | 2020-12-28 |
TMUS201231P00130000
TMUS201231P00131000
|
16 | 131.00 | 130.00 | 0.390 | 304.000 | 134.85 |
| 2020-12-28 | 2021-01-14 |
TMUS210115P00132000
TMUS210115P00133000
|
16 | 133.00 | 132.00 | 0.41 | -1264.00 | 127.28 |
| 2021-01-14 | 2021-02-01 |
TMUS210205P00124000
TMUS210205P00125000
|
17 | 125.00 | 124.00 | 0.435 | 229.500 | 125.28 |
| 2021-02-01 | 2021-02-18 |
TMUS210219P00127000
TMUS210219P00128000
|
18 | 128.00 | 127.00 | 0.450 | -990.000 | 120.1 |
| 2021-02-18 | 2021-03-08 |
TMUS210312P00122000
TMUS210312P00123000
|
19 | 123.00 | 122.00 | 0.475 | -66.500 | 127.12 |
| 2021-03-08 | 2021-03-25 |
TMUS210326P00126000
TMUS210326P00127000
|
16 | 127.00 | 126.00 | 0.375 | -496.000 | 122.99 |
| 2021-03-25 | 2021-04-12 |
TMUS210416P00122000
TMUS210416P00123000
|
16 | 123.00 | 122.00 | 0.385 | 600.000 | 133.05 |
| 2021-04-20 | 2021-05-07 |
TMUS210514P00129000
TMUS210514P00130000
|
18 | 130.00 | 129.00 | 0.450 | 954.000 | 141.52 |
| 2021-05-07 | 2021-05-24 |
TMUS210528P00138000
TMUS210528P00139000
|
18 | 139.00 | 138.00 | 0.450 | -747.000 | 141.45 |
| 2021-05-24 | 2021-06-10 |
TMUS210611P00136000
TMUS210611P00137000
|
16 | 137.00 | 136.00 | 0.380 | -2440.000 | 145.35 |
| 2021-06-14 | 2021-07-01 |
TMUS210702P00144000
TMUS210702P00145000
|
16 | 145.00 | 144.00 | 0.39 | 80.00 | 146.29 |
| 2021-07-14 | 2021-08-02 |
TMUS210806P00148000
TMUS210806P00149000
|
17 | 149.00 | 148.00 | 0.425 | -1156.000 | 142.23 |
| 2021-08-02 | 2021-08-19 |
TMUS210820P00144000
TMUS210820P00145000
|
19 | 145.00 | 144.00 | 0.48 | -1130.500 | 141.81 |
| 2021-08-20 | 2021-09-07 |
TMUS210910P00140000
TMUS210910P00141000
|
17 | 141.00 | 140.00 | 0.43 | -969.00 | 130.81 |
| 2021-09-07 | 2021-09-24 |
TMUS211001P00133000
TMUS211001P00134000
|
16 | 134.00 | 133.00 | 0.385 | -784.000 | 126.76 |
| 2021-09-24 | 2021-10-11 |
TMUS211015P00128000
TMUS211015P00129000
|
17 | 129.00 | 128.00 | 0.415 | -1122.000 | 117.56 |
| 2021-10-11 | 2021-10-28 |
TMUS211029P00116000
TMUS211029P00117000
|
18 | 117.00 | 116.00 | 0.465 | -360.000 | 115.03 |
| 2021-10-28 | 2021-11-15 |
TMUS211119P00115000
TMUS211119P00116000
|
19 | 116.00 | 115.00 | 0.48 | 522.500 | 115.62 |
| 2021-11-16 | 2021-12-03 |
TMUS211210P00117000
TMUS211210P00118000
|
18 | 118.00 | 117.00 | 0.455 | -531.000 | 114.77 |
| 2021-12-08 | 2021-12-27 |
TMUS211231P00114000
TMUS211231P00115000
|
18 | 115.00 | 114.00 | 0.45 | 1161.000 | 115.98 |
| 2021-12-27 | 2022-01-13 |
TMUS220114P00117000
TMUS220114P00118000
|
18 | 118.00 | 117.00 | 0.45 | -900.00 | 108.52 |
| 2022-01-14 | 2022-01-31 |
TMUS220204P00107000
TMUS220204P00108000
|
16 | 108.00 | 107.00 | 0.39 | 112.000 | 120.94 |
| 2022-01-31 | 2022-02-17 |
TMUS220218P00107000
TMUS220218P00108000
|
19 | 108.00 | 107.00 | 0.475 | 1092.500 | 123.98 |
| 2022-02-17 | 2022-03-07 |
TMUS220311P00123000
TMUS220311P00124000
|
17 | 124.00 | 123.00 | 0.42 | -374.000 | 124.57 |
| 2022-03-08 | 2022-03-25 |
TMUS220401P00118000
TMUS220401P00119000
|
17 | 119.00 | 118.00 | 0.425 | 595.000 | 130.76 |
| 2022-03-25 | 2022-04-11 |
TMUS220414P00123000
TMUS220414P00124000
|
17 | 124.00 | 123.00 | 0.425 | 629.000 | 132.96 |
| 2022-04-11 | 2022-04-28 |
TMUS220429P00129000
TMUS220429P00130000
|
15 | 130.00 | 129.00 | 0.37 | 322.500 | 123.14 |
| 2022-04-28 | 2022-05-16 |
TMUS220520P00131000
TMUS220520P00132000
|
16 | 132.00 | 131.00 | 0.375 | -880.000 | 126.04 |
| 2022-05-16 | 2022-06-02 |
TMUS220603P00125000
TMUS220603P00126000
|
14 | 126.00 | 125.00 | 0.325 | 623.000 | 136.61 |
| 2022-06-03 | 2022-06-21 |
TMUS220624P00135000
TMUS220624P00136000
|
18 | 136.00 | 135.00 | 0.460 | -1440.000 | 137.08 |
| 2022-06-21 | 2022-07-08 |
TMUS220715P00131000
TMUS220715P00132000
|
17 | 132.00 | 131.00 | 0.425 | 459.000 | 137.37 |
| 2022-07-08 | 2022-07-25 |
TMUS220729P00135000
TMUS220729P00136000
|
17 | 136.00 | 135.00 | 0.425 | -170.000 | 143.06 |
| 2022-07-25 | 2022-08-11 |
TMUS220812P00134000
TMUS220812P00135000
|
18 | 135.00 | 134.00 | 0.45 | 639.000 | 146.46 |
| 2022-08-11 | 2022-08-29 |
TMUS220902P00143000
TMUS220902P00144000
|
19 | 144.00 | 143.00 | 0.485 | 247.000 | 141.98 |
| 2022-08-29 | 2022-09-15 |
TMUS220916P00144000
TMUS220916P00145000
|
17 | 145.00 | 144.00 | 0.440 | -986.000 | 139.95 |
| 2022-09-16 | 2022-10-03 |
TMUS221007P00139000
TMUS221007P00140000
|
17 | 140.00 | 139.00 | 0.425 | -127.500 | 137.59 |
| 2022-10-03 | 2022-10-20 |
TMUS221021P00138000
TMUS221021P00139000
|
17 | 139.00 | 138.00 | 0.430 | -544.000 | 136.46 |
| 2022-10-20 | 2022-11-07 |
TMUS221111P00135000
TMUS221111P00136000
|
19 | 136.00 | 135.00 | 0.475 | 931.000 | 146.19 |
| 2022-11-08 | 2022-11-25 |
TMUS221202P00149000
TMUS221202P00150000
|
16 | 150.00 | 149.00 | 0.375 | 136.000 | 152.41 |
| 2022-11-25 | 2022-12-12 |
TMUS221216P00149000
TMUS221216P00150000
|
15 | 150.00 | 149.00 | 0.35 | -975.00 | 142.36 |
| 2022-12-12 | 2022-12-29 |
TMUS221230P00141000
TMUS221230P00142000
|
16 | 142.00 | 141.00 | 0.385 | -896.000 | 140 |
| 2022-12-29 | 2023-01-17 |
TMUS230120P00139000
TMUS230120P00140000
|
18 | 140.00 | 139.00 | 0.45 | 774.00 | 145.12 |
| 2023-01-17 | 2023-02-03 |
TMUS230210P00146000
TMUS230210P00147000
|
16 | 147.00 | 146.00 | 0.400 | -344.000 | 143.7 |
| 2023-02-03 | 2023-02-21 |
TMUS230224P00144000
TMUS230224P00145000
|
16 | 145.00 | 144.00 | 0.385 | 280.000 | 144.41 |
| 2023-02-21 | 2023-03-10 |
TMUS230317P00146000
TMUS230317P00147000
|
17 | 147.00 | 146.00 | 0.415 | -272.000 | 142.45 |
| 2023-03-14 | 2023-03-31 |
TMUS230406P00142000
TMUS230406P00143000
|
18 | 143.00 | 142.00 | 0.465 | 495.000 | 149.61 |
| 2023-03-31 | 2023-04-17 |
TMUS230421P00144000
TMUS230421P00145000
|
18 | 145.00 | 144.00 | 0.445 | 738.000 | 146.22 |
| 2023-04-17 | 2023-05-04 |
TMUS230505P00149000
TMUS230505P00150000
|
17 | 150.00 | 149.00 | 0.425 | -935.000 | 143.56 |
| 2023-05-04 | 2023-05-22 |
TMUS230526P00140000
TMUS230526P00141000
|
15 | 141.00 | 140.00 | 0.335 | 7.500 | 135.15 |
| 2023-05-22 | 2023-06-08 |
TMUS230609P00141000
TMUS230609P00142000
|
17 | 142.00 | 141.00 | 0.415 | -824.500 | 131.36 |
| 2023-06-08 | 2023-06-26 |
TMUS230630P00129000
TMUS230630P00130000
|
16 | 130.00 | 129.00 | 0.400 | 592.000 | 138.9 |
| 2023-06-26 | 2023-07-13 |
TMUS230714P00134000
TMUS230714P00135000
|
16 | 135.00 | 134.00 | 0.400 | 632.000 | 139.68 |
| 2023-07-13 | 2023-07-31 |
TMUS230804P00140000
TMUS230804P00141000
|
19 | 141.00 | 140.00 | 0.475 | -617.500 | 134.6 |
| 2023-07-31 | 2023-08-17 |
TMUS230818P00137000
TMUS230818P00138000
|
17 | 138.00 | 137.00 | 0.425 | -535.500 | 136.14 |
| 2023-08-17 | 2023-09-05 |
TMUS230908P00135000
TMUS230908P00136000
|
16 | 136.00 | 135.00 | 0.395 | 184.000 | 137.63 |
| 2023-09-05 | 2023-09-22 |
TMUS230929P00136000
TMUS230929P00137000
|
16 | 137.00 | 136.00 | 0.400 | 312.000 | 140.05 |
| 2023-09-22 | 2023-10-09 |
TMUS231013P00138000
TMUS231013P00139000
|
15 | 139.00 | 138.00 | 0.355 | 165.000 | 141.67 |
| 2023-10-09 | 2023-10-26 |
TMUS231027P00139000
TMUS231027P00140000
|
17 | 140.00 | 139.00 | 0.435 | 671.500 | 140 |
| 2023-10-26 | 2023-11-13 |
TMUS231117P00142000
TMUS231117P00143000
|
18 | 143.00 | 142.00 | 0.445 | 711.000 | 147.71 |
| 2023-11-13 | 2023-11-30 |
TMUS231201P00146000
TMUS231201P00147000
|
16 | 147.00 | 146.00 | 0.410 | 768.000 | 152.25 |
| 2023-11-30 | 2023-12-18 |
TMUS231222P00149000
TMUS231222P00150000
|
15 | 150.00 | 149.00 | 0.370 | 510.000 | 155.71 |
| 2023-12-18 | 2024-01-04 |
TMUS240105P00152500
TMUS240105P00155000
|
6 | 155.00 | 152.50 | 0.835 | 582.000 | 163.37 |
| 2024-01-04 | 2024-01-22 |
TMUS240126P00160000
TMUS240126P00162500
|
6 | 162.50 | 160.00 | 0.970 | 105.000 | 162.16 |
| 2024-01-22 | 2024-02-08 |
TMUS240209P00162500
TMUS240209P00165000
|
7 | 165.00 | 162.50 | 1.125 | -784.000 | 162.19 |
| 2024-02-12 | 2024-02-29 |
TMUS240301P00157500
TMUS240301P00160000
|
5 | 160.00 | 157.50 | 0.770 | 375.000 | 163.37 |
| 2024-03-04 | 2024-03-21 |
TMUS240322P00160000
TMUS240322P00162500
|
5 | 162.50 | 160.00 | 0.715 | -365.000 | 160.61 |
| 2024-03-27 | 2024-04-15 |
TMUS240419P00160000
TMUS240419P00162500
|
6 | 162.50 | 160.00 | 0.985 | -417.000 | 162.33 |
| 2024-04-15 | 2024-05-02 |
TMUS240503P00157500
TMUS240503P00160000
|
6 | 160.00 | 157.50 | 1.035 | 561.000 | 164.6 |
| 2024-05-09 | 2024-05-28 |
TMUS240531P00160000
TMUS240531P00165000
|
2 | 165.00 | 160.00 | 1.640 | 290.000 | 174.96 |
| 2024-05-28 | 2024-06-14 |
TMUS240621P00165000
TMUS240621P00167500
|
6 | 167.50 | 165.00 | 0.94 | 411.000 | 176.73 |
| 2024-06-20 | 2024-07-08 |
TMUS240712P00170000
TMUS240712P00175000
|
3 | 175.00 | 170.00 | 1.765 | 469.500 | 179.54 |
| 2024-07-08 | 2024-07-25 |
TMUS240726P00175000
TMUS240726P00177500
|
5 | 177.50 | 175.00 | 0.775 | -497.500 | 175.53 |
| 2024-07-25 | 2024-08-12 |
TMUS240816P00170000
TMUS240816P00175000
|
3 | 175.00 | 170.00 | 2.185 | 621.000 | 196.56 |
| 2024-08-13 | 2024-08-30 |
TMUS240906P00190000
TMUS240906P00195000
|
3 | 195.00 | 190.00 | 1.72 | 412.500 | 193 |
| 2024-08-30 | 2024-09-16 |
TMUS240920P00195000
TMUS240920P00197500
|
6 | 197.50 | 195.00 | 0.85 | 345.000 | 199.44 |
| 2024-09-18 | 2024-10-07 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.475 | 293.000 | 213.04 |
| 2024-10-09 | 2024-10-28 |
TMUS241101P00205000
TMUS241101P00210000
|
2 | 210.00 | 205.00 | 1.59 | 290.000 | 223.28 |
| 2024-10-28 | 2024-11-14 |
TMUS241115P00225000
TMUS241115P00227500
|
6 | 227.50 | 225.00 | 0.98 | 576.000 | 235.61 |
| 2024-11-14 | 2024-12-02 |
TMUS241206P00230000
TMUS241206P00235000
|
2 | 235.00 | 230.00 | 1.49 | 282.00 | 243.78 |
| 2024-12-02 | 2024-12-19 |
TMUS241220P00242500
TMUS241220P00245000
|
6 | 245.00 | 242.50 | 1.065 | -936.000 | 220.31 |
| 2024-12-19 | 2025-01-06 |
TMUS250110P00210000
TMUS250110P00215000
|
2 | 215.00 | 210.00 | 1.48 | -132.000 | 211.3 |
| 2025-01-06 | 2025-01-23 |
TMUS250124P00210000
TMUS250124P00212500
|
6 | 212.50 | 210.00 | 1.03 | 414.00 | 218.57 |
| 2025-01-24 | 2025-02-10 |
TMUS250214P00210000
TMUS250214P00215000
|
2 | 215.00 | 210.00 | 1.37 | 270.000 | 270.815 |
| 2025-02-11 | 2025-02-28 |
TMUS250307P00250000
TMUS250307P00255000
|
2 | 255.00 | 250.00 | 1.515 | 295.000 | 265.24 |
| 2025-02-28 | 2025-03-17 |
TMUS250321P00267500
TMUS250321P00270000
|
6 | 270.00 | 267.50 | 1.025 | -900.000 | 255.84 |
| 2025-03-17 | 2025-04-03 |
TMUS250404P00257500
TMUS250404P00260000
|
7 | 260.00 | 257.50 | 1.100 | 829.500 | 248.11 |
| 2025-04-03 | 2025-04-21 |
TMUS250425P00260000
TMUS250425P00265000
|
2 | 265.00 | 260.00 | 1.600 | -410.000 | 232.77 |
| 2025-04-21 | 2025-05-09 |
TMUS250509P00250000
TMUS250509P00252500
|
5 | 252.50 | 250.00 | 0.825 | -875.000 | 243.81 |
| 2025-05-09 | 2025-05-27 |
TMUS250530P00235000
TMUS250530P00240000
|
2 | 240.00 | 235.00 | 1.540 | 104.000 | 242.2 |
| 2025-05-27 | 2025-06-13 |
TMUS250620P00240000
TMUS250620P00242500
|
6 | 242.50 | 240.00 | 1.000 | -1035.000 | 221.52 |
| 2025-06-13 | 2025-06-30 |
TMUS250703P00220000
TMUS250703P00225000
|
2 | 225.00 | 220.00 | 1.580 | 350.000 | 240.75 |
| 2025-06-30 | 2025-07-17 |
TMUS250718P00235000
TMUS250718P00237500
|
6 | 237.50 | 235.00 | 0.945 | -918.000 | 227.21 |
| 2025-07-21 | 2025-08-07 |
TMUS250808P00230000
TMUS250808P00232500
|
7 | 232.50 | 230.00 | 1.125 | 1116.500 | 244.98 |