| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-29 | 2013-06-24 |
TMUS130622P00020000
TMUS130622P00021000
|
16 | 21.00 | 20.00 | 0.40 | 0 | 22.82 |
| 2013-06-26 | 2013-07-22 |
TMUS130720P00022000
TMUS130720P00023000
|
13 | 23.00 | 22.00 | 0.285 | 0 | 24.5599 |
| 2013-07-24 | 2013-08-19 |
TMUS130817P00023000
TMUS130817P00024000
|
18 | 24.00 | 23.00 | 0.445 | -270.00 | 23.85 |
| 2013-08-28 | 2013-09-23 |
TMUS130921P00022000
TMUS130921P00023000
|
15 | 23.00 | 22.00 | 0.360 | 0 | 24.97 |
| 2013-09-23 | 2013-10-11 |
TMUS131011P00024000
TMUS131011P00024500
|
31 | 24.50 | 24.00 | 0.185 | 403.000 | 26.21 |
| 2013-10-11 | 2013-11-01 |
TMUS131101P00025500
TMUS131101P00026000
|
35 | 26.00 | 25.50 | 0.22 | 717.500 | 27.8898 |
| 2013-11-01 | 2013-11-22 |
TMUS131122P00027500
TMUS131122P00028000
|
38 | 28.00 | 27.50 | 0.24 | -1539.000 | 26.43 |
| 2013-11-22 | 2013-12-13 |
TMUS131213P00026000
TMUS131213P00026500
|
36 | 26.50 | 26.00 | 0.225 | -7758.000 | 27.64 |
| 2013-12-16 | 2014-01-03 |
TMUS140103P00025500
TMUS140103P00026000
|
33 | 26.00 | 25.50 | 0.205 | 1006.500 | 32.28 |
| 2014-01-03 | 2014-01-24 |
TMUS140124P00031000
TMUS140124P00032000
|
17 | 32.00 | 31.00 | 0.440 | 297.500 | 31.6798 |
| 2014-01-24 | 2014-02-14 |
TMUS140214P00031000
TMUS140214P00031500
|
35 | 31.50 | 31.00 | 0.220 | 35.000 | 31.2898 |
| 2014-02-14 | 2014-03-07 |
TMUS140307P00031000
TMUS140307P00031500
|
37 | 31.50 | 31.00 | 0.23 | -962.000 | 30.79 |
| 2014-03-07 | 2014-03-28 |
TMUS140328P00030000
TMUS140328P00030500
|
37 | 30.50 | 30.00 | 0.235 | 869.500 | 32.6 |
| 2014-03-28 | 2014-04-21 |
TMUS140419P00031000
TMUS140419P00032000
|
17 | 32.00 | 31.00 | 0.415 | -1700.00 | 30.4 |
| 2014-04-21 | 2014-05-09 |
TMUS140509P00030000
TMUS140509P00030500
|
36 | 30.50 | 30.00 | 0.225 | 648.000 | 31.8398 |
| 2014-05-09 | 2014-05-30 |
TMUS140530P00031000
TMUS140530P00031500
|
32 | 31.50 | 31.00 | 0.19 | 432.000 | 34.33 |
| 2014-05-30 | 2014-06-23 |
TMUS140621P00033000
TMUS140621P00034000
|
16 | 34.00 | 33.00 | 0.40 | -1344.00 | 33.16 |
| 2014-06-25 | 2014-07-21 |
TMUS140719P00032000
TMUS140719P00033000
|
16 | 33.00 | 32.00 | 0.375 | -1248.00 | 32.22 |
| 2014-07-25 | 2014-08-18 |
TMUS140816P00030500
TMUS140816P00031000
|
29 | 31.00 | 30.50 | 0.160 | -1450.00 | 29.06 |
| 2014-08-19 | 2014-09-12 |
TMUS140912P00028500
TMUS140912P00029000
|
37 | 29.00 | 28.50 | 0.23 | 1424.500 | 30.8298 |
| 2014-09-15 | 2014-10-03 |
TMUS141003P00029500
TMUS141003P00030000
|
29 | 30.00 | 29.50 | 0.16 | -3233.500 | 29.08 |
| 2014-10-03 | 2014-10-24 |
TMUS141024P00028500
TMUS141024P00029000
|
33 | 29.00 | 28.50 | 0.20 | -2409.000 | 28.1198 |
| 2014-11-04 | 2014-11-24 |
TMUS141122P00028000
TMUS141122P00028500
|
36 | 28.50 | 28.00 | 0.225 | 0 | 28.52 |
| 2014-11-24 | 2014-12-12 |
TMUS141212P00028000
TMUS141212P00028500
|
32 | 28.50 | 28.00 | 0.19 | 1568.000 | 25.3098 |
| 2014-12-12 | 2015-01-02 |
TMUS150102P00024500
TMUS150102P00025000
|
33 | 25.00 | 24.50 | 0.200 | 858.000 | 27.2998 |
| 2015-01-02 | 2015-01-23 |
TMUS150123P00026500
TMUS150123P00027000
|
33 | 27.00 | 26.50 | 0.200 | 660.000 | 30.16 |
| 2015-01-23 | 2015-02-13 |
TMUS150213P00029500
TMUS150213P00030000
|
34 | 30.00 | 29.50 | 0.21 | 0.00 | 31.7498 |
| 2015-02-17 | 2015-03-13 |
TMUS150313P00031000
TMUS150313P00031500
|
32 | 31.50 | 31.00 | 0.195 | 464.000 | 32.04 |
| 2015-03-13 | 2015-04-02 |
TMUS150402P00031500
TMUS150402P00032000
|
35 | 32.00 | 31.50 | 0.215 | 752.500 | 32.96 |
| 2015-04-02 | 2015-04-24 |
TMUS150424P00032500
TMUS150424P00033000
|
36 | 33.00 | 32.50 | 0.225 | 810.000 | 34.31 |
| 2015-04-24 | 2015-05-15 |
TMUS150515P00033500
TMUS150515P00034000
|
33 | 34.00 | 33.50 | 0.20 | 693.000 | 34.4 |
| 2015-05-15 | 2015-06-05 |
TMUS150605P00033500
TMUS150605P00034000
|
29 | 34.00 | 33.50 | 0.160 | 493.000 | 40.24 |
| 2015-06-05 | 2015-06-26 |
TMUS150626P00039500
TMUS150626P00040000
|
37 | 40.00 | 39.50 | 0.235 | -1147.000 | 39.1 |
| 2015-06-26 | 2015-07-17 |
TMUS150717P00038500
TMUS150717P00039000
|
35 | 39.00 | 38.50 | 0.22 | -280.000 | 38.04 |
| 2015-07-17 | 2015-08-07 |
TMUS150807P00037500
TMUS150807P00038000
|
30 | 38.00 | 37.50 | 0.175 | -2145.000 | 40.3597 |
| 2015-08-07 | 2015-08-28 |
TMUS150828P00039500
TMUS150828P00040000
|
32 | 40.00 | 39.50 | 0.190 | 336.000 | 40 |
| 2015-08-28 | 2015-09-18 |
TMUS150918P00039500
TMUS150918P00040000
|
35 | 40.00 | 39.50 | 0.215 | 822.500 | 41.84 |
| 2015-09-18 | 2015-10-09 |
TMUS151009P00041000
TMUS151009P00041500
|
33 | 41.50 | 41.00 | 0.205 | 82.500 | 39.61 |
| 2015-10-09 | 2015-10-30 |
TMUS151030P00039000
TMUS151030P00039500
|
34 | 39.50 | 39.00 | 0.21 | -867.000 | 37.89 |
| 2015-10-30 | 2015-11-20 |
TMUS151120P00037500
TMUS151120P00038000
|
33 | 38.00 | 37.50 | 0.200 | 643.500 | 38.44 |
| 2015-11-20 | 2015-12-11 |
TMUS151211P00038000
TMUS151211P00038500
|
33 | 38.50 | 38.00 | 0.200 | -1501.500 | 36 |
| 2015-12-11 | 2015-12-31 |
TMUS151231P00035500
TMUS151231P00036000
|
34 | 36.00 | 35.50 | 0.210 | 969.000 | 39.1198 |
| 2015-12-31 | 2016-01-22 |
TMUS160122P00038500
TMUS160122P00039000
|
33 | 39.00 | 38.50 | 0.205 | 643.500 | 37.85 |
| 2016-01-22 | 2016-02-12 |
TMUS160212P00037500
TMUS160212P00038000
|
37 | 38.00 | 37.50 | 0.23 | -425.500 | 35.11 |
| 2016-02-17 | 2016-03-11 |
TMUS160311P00036500
TMUS160311P00037000
|
35 | 37.00 | 36.50 | 0.220 | 420.000 | 37.7499 |
| 2016-03-11 | 2016-04-01 |
TMUS160401P00037000
TMUS160401P00037500
|
35 | 37.50 | 37.00 | 0.220 | 770.000 | 39.36 |
| 2016-04-01 | 2016-04-22 |
TMUS160422P00038500
TMUS160422P00039000
|
32 | 39.00 | 38.50 | 0.19 | 256.000 | 40.2196 |
| 2016-04-22 | 2016-05-13 |
TMUS160513P00039500
TMUS160513P00040000
|
35 | 40.00 | 39.50 | 0.215 | 752.500 | 40.64 |
| 2016-05-13 | 2016-06-03 |
TMUS160603P00040000
TMUS160603P00040500
|
35 | 40.50 | 40.00 | 0.215 | 1557.500 | 43.6298 |
| 2016-06-03 | 2016-06-24 |
TMUS160624P00043000
TMUS160624P00043500
|
30 | 43.50 | 43.00 | 0.17 | -2385.000 | 41.1 |
| 2016-06-28 | 2016-07-22 |
TMUS160722P00042000
TMUS160722P00042500
|
37 | 42.50 | 42.00 | 0.230 | 851.000 | 45.44 |
| 2016-07-22 | 2016-08-12 |
TMUS160812P00045000
TMUS160812P00045500
|
37 | 45.50 | 45.00 | 0.23 | -7011.500 | 46.9496 |
| 2016-08-17 | 2016-09-09 |
TMUS160909P00045500
TMUS160909P00046000
|
31 | 46.00 | 45.50 | 0.185 | -558.000 | 44.64 |
| 2016-09-09 | 2016-09-30 |
TMUS160930P00044000
TMUS160930P00044500
|
31 | 44.50 | 44.00 | 0.18 | 2108.00 | 46.72 |
| 2016-09-30 | 2016-10-21 |
TMUS161021P00046000
TMUS161021P00046500
|
34 | 46.50 | 46.00 | 0.210 | 799.000 | 46.75 |
| 2016-10-25 | 2016-11-18 |
TMUS161118P00049000
TMUS161118P00049500
|
35 | 49.50 | 49.00 | 0.215 | 1137.500 | 53.59 |
| 2016-11-21 | 2016-12-09 |
TMUS161209P00053000
TMUS161209P00053500
|
33 | 53.50 | 53.00 | 0.200 | 973.500 | 56.74 |
| 2016-12-09 | 2016-12-30 |
TMUS161230P00056000
TMUS161230P00056500
|
32 | 56.50 | 56.00 | 0.195 | 992.000 | 57.51 |
| 2017-01-03 | 2017-01-27 |
TMUS170127P00058000
TMUS170127P00058500
|
36 | 58.50 | 58.00 | 0.225 | 990.000 | 62.42 |
| 2017-01-27 | 2017-02-17 |
TMUS170217P00062000
TMUS170217P00062500
|
37 | 62.50 | 62.00 | 0.235 | 980.500 | 63.92 |
| 2017-02-21 | 2017-03-17 |
TMUS170317P00062500
TMUS170317P00063000
|
36 | 63.00 | 62.50 | 0.225 | 864.000 | 63.4997 |
| 2017-03-17 | 2017-04-07 |
TMUS170407P00063000
TMUS170407P00063500
|
35 | 63.50 | 63.00 | 0.215 | 525.000 | 63.58 |
| 2017-04-07 | 2017-04-28 |
TMUS170428P00063000
TMUS170428P00063500
|
36 | 63.50 | 63.00 | 0.225 | 774.000 | 67.27 |
| 2017-04-28 | 2017-05-19 |
TMUS170519P00066500
TMUS170519P00067000
|
36 | 67.00 | 66.50 | 0.225 | -684.000 | 66.37 |
| 2017-05-19 | 2017-06-09 |
TMUS170609P00066000
TMUS170609P00066500
|
36 | 66.50 | 66.00 | 0.225 | -774.000 | 63.84 |
| 2017-06-09 | 2017-06-30 |
TMUS170630P00063000
TMUS170630P00063500
|
33 | 63.50 | 63.00 | 0.205 | -1138.500 | 60.6196 |
| 2017-06-30 | 2017-07-21 |
TMUS170721P00060000
TMUS170721P00060500
|
34 | 60.50 | 60.00 | 0.21 | 646.000 | 62.5796 |
| 2017-07-21 | 2017-08-11 |
TMUS170811P00061000
TMUS170811P00062000
|
16 | 62.00 | 61.00 | 0.385 | 632.000 | 63.61 |
| 2017-08-11 | 2017-09-01 |
TMUS170901P00062000
TMUS170901P00063000
|
16 | 63.00 | 62.00 | 0.38 | 696.000 | 64.16 |
| 2017-09-01 | 2017-09-22 |
TMUS170922P00063000
TMUS170922P00064000
|
16 | 64.00 | 63.00 | 0.390 | 512.000 | 64.06 |
| 2017-09-22 | 2017-10-13 |
TMUS171013P00063000
TMUS171013P00064000
|
17 | 64.00 | 63.00 | 0.415 | -314.500 | 61.3896 |
| 2017-10-16 | 2017-11-03 |
TMUS171103P00060000
TMUS171103P00061000
|
17 | 61.00 | 60.00 | 0.425 | -986.000 | 58.9096 |
| 2017-11-06 | 2017-11-24 |
TMUS171124P00054000
TMUS171124P00055000
|
15 | 55.00 | 54.00 | 0.35 | 487.500 | 61.68 |
| 2017-11-24 | 2017-12-15 |
TMUS171215P00060000
TMUS171215P00061000
|
14 | 61.00 | 60.00 | 0.30 | 392.000 | 62.66 |
| 2017-12-15 | 2018-01-05 |
TMUS180105P00061000
TMUS180105P00062000
|
14 | 62.00 | 61.00 | 0.325 | 455.000 | 64.6 |
| 2018-01-05 | 2018-01-26 |
TMUS180126P00063000
TMUS180126P00064000
|
14 | 64.00 | 63.00 | 0.305 | 385.000 | 65.2792 |
| 2018-01-26 | 2018-02-16 |
TMUS180216P00064500
TMUS180216P00065000
|
35 | 65.00 | 64.50 | 0.215 | -997.500 | 60.06 |
| 2018-02-16 | 2018-03-09 |
TMUS180309P00059000
TMUS180309P00060000
|
15 | 60.00 | 59.00 | 0.360 | 547.500 | 65.25 |
| 2018-03-09 | 2018-03-29 |
TMUS180329P00064500
TMUS180329P00065000
|
33 | 65.00 | 64.50 | 0.200 | -1287.000 | 61.04 |
| 2018-03-29 | 2018-04-20 |
TMUS180420P00060000
TMUS180420P00061000
|
16 | 61.00 | 60.00 | 0.41 | 656.000 | 63.0896 |
| 2018-04-20 | 2018-05-11 |
TMUS180511P00062000
TMUS180511P00063000
|
15 | 63.00 | 62.00 | 0.345 | -945.000 | 56.39 |
| 2018-05-11 | 2018-06-01 |
TMUS180601P00056000
TMUS180601P00056500
|
36 | 56.50 | 56.00 | 0.225 | 504.000 | 56.87 |
| 2018-06-04 | 2018-06-22 |
TMUS180622P00056500
TMUS180622P00057000
|
30 | 57.00 | 56.50 | 0.175 | -15.000 | 60.79 |
| 2018-06-26 | 2018-07-20 |
TMUS180720P00059000
TMUS180720P00059500
|
35 | 59.50 | 59.00 | 0.220 | -2642.500 | 59.2496 |
| 2018-07-23 | 2018-08-10 |
TMUS180810P00058000
TMUS180810P00058500
|
39 | 58.50 | 58.00 | 0.245 | 955.500 | 64.98 |
| 2018-08-10 | 2018-08-31 |
TMUS180831P00064500
TMUS180831P00065000
|
37 | 65.00 | 64.50 | 0.235 | 814.000 | 66.04 |
| 2018-09-06 | 2018-09-28 |
TMUS180928P00065000
TMUS180928P00065500
|
37 | 65.50 | 65.00 | 0.235 | 851.000 | 70.18 |
| 2018-09-28 | 2018-10-19 |
TMUS181019P00069500
TMUS181019P00070000
|
35 | 70.00 | 69.50 | 0.22 | -35.00 | 69.75 |
| 2018-10-19 | 2018-11-09 |
TMUS181109P00069500
TMUS181109P00070000
|
30 | 70.00 | 69.50 | 0.175 | 1995.000 | 68.6792 |
| 2018-11-13 | 2018-12-07 |
TMUS181207P00068000
TMUS181207P00068500
|
37 | 68.50 | 68.00 | 0.23 | -444.000 | 65.69 |
| 2018-12-10 | 2018-12-28 |
TMUS181228P00065000
TMUS181228P00065500
|
33 | 65.50 | 65.00 | 0.205 | 429.000 | 63.2397 |
| 2018-12-31 | 2019-01-18 |
TMUS190118P00063000
TMUS190118P00063500
|
37 | 63.50 | 63.00 | 0.235 | 536.500 | 66.96 |
| 2019-01-23 | 2019-02-15 |
TMUS190215P00067500
TMUS190215P00068000
|
36 | 68.00 | 67.50 | 0.225 | 396.000 | 72.05 |
| 2019-02-15 | 2019-03-08 |
TMUS190308P00071500
TMUS190308P00072000
|
34 | 72.00 | 71.50 | 0.21 | -2975.000 | 70.65 |
| 2019-03-08 | 2019-03-29 |
TMUS190329P00070000
TMUS190329P00070500
|
33 | 70.50 | 70.00 | 0.200 | 577.500 | 69.1 |
| 2019-03-29 | 2019-04-18 |
TMUS190418P00068500
TMUS190418P00069000
|
35 | 69.00 | 68.50 | 0.220 | 2520.000 | 73.75 |
| 2019-04-18 | 2019-05-10 |
TMUS190510P00073500
TMUS190510P00074000
|
38 | 74.00 | 73.50 | 0.240 | 532.000 | 75.23 |
| 2019-05-14 | 2019-06-07 |
TMUS190607P00073000
TMUS190607P00073500
|
35 | 73.50 | 73.00 | 0.22 | -7367.500 | 77.03 |
| 2019-06-25 | 2019-07-19 |
TMUS190719P00074000
TMUS190719P00074500
|
36 | 74.50 | 74.00 | 0.225 | 810.000 | 77.43 |
| 2019-07-24 | 2019-08-16 |
TMUS190816P00080000
TMUS190816P00080500
|
32 | 80.50 | 80.00 | 0.19 | 1488.000 | 77.75 |
| 2019-08-16 | 2019-09-06 |
TMUS190906P00077000
TMUS190906P00077500
|
35 | 77.50 | 77.00 | 0.220 | 717.500 | 79.15 |
| 2019-09-06 | 2019-09-27 |
TMUS190927P00078500
TMUS190927P00079000
|
30 | 79.00 | 78.50 | 0.170 | 525.000 | 77.56 |
| 2019-09-27 | 2019-10-18 |
TMUS191018P00077000
TMUS191018P00077500
|
36 | 77.50 | 77.00 | 0.225 | 810.000 | 81.6 |
| 2019-10-21 | 2019-11-08 |
TMUS191108P00081500
TMUS191108P00082000
|
35 | 82.00 | 81.50 | 0.215 | 735.000 | 80.94 |
| 2019-11-08 | 2019-11-29 |
TMUS191129P00080500
TMUS191129P00081000
|
37 | 81.00 | 80.50 | 0.235 | 18.500 | 78.5492 |
| 2019-11-29 | 2019-12-20 |
TMUS191220P00078000
TMUS191220P00078500
|
35 | 78.50 | 78.00 | 0.215 | 490.000 | 77.4 |
| 2019-12-26 | 2020-01-17 |
TMUS200117P00077000
TMUS200117P00077500
|
37 | 77.50 | 77.00 | 0.23 | 906.500 | 82.15 |
| 2020-01-23 | 2020-02-14 |
TMUS200214P00081500
TMUS200214P00082000
|
36 | 82.00 | 81.50 | 0.225 | 2610.000 | 96.4799 |
| 2020-02-24 | 2020-03-13 |
TMUS200313P00095000
TMUS200313P00096000
|
18 | 96.00 | 95.00 | 0.45 | -1215.000 | 85.39 |
| 2020-03-16 | 2020-04-03 |
TMUS200403P00076000
TMUS200403P00077000
|
17 | 77.00 | 76.00 | 0.425 | 697.000 | 81.98 |
| 2020-04-15 | 2020-05-08 |
TMUS200508P00088500
TMUS200508P00089000
|
30 | 89.00 | 88.50 | 0.17 | 2010.00 | 98.52 |
| 2020-05-08 | 2020-05-29 |
TMUS200529P00096000
TMUS200529P00097000
|
15 | 97.00 | 96.00 | 0.340 | -37.500 | 100.0391 |
| 2020-05-29 | 2020-06-19 |
TMUS200619P00099000
TMUS200619P00100000
|
17 | 100.00 | 99.00 | 0.415 | 1207.000 | 106.8999 |
| 2020-07-07 | 2020-07-31 |
TMUS200731P00105000
TMUS200731P00106000
|
15 | 106.00 | 105.00 | 0.360 | -2805.000 | 107.38 |
| 2020-07-31 | 2020-08-21 |
TMUS200821P00106000
TMUS200821P00107000
|
19 | 107.00 | 106.00 | 0.475 | 2802.500 | 115.01 |
| 2020-08-24 | 2020-09-11 |
TMUS200911P00114000
TMUS200911P00115000
|
17 | 115.00 | 114.00 | 0.440 | -612.000 | 111.58 |
| 2020-09-22 | 2020-10-16 |
TMUS201016P00111000
TMUS201016P00112000
|
17 | 112.00 | 111.00 | 0.420 | 2414.000 | 114.96 |
| 2020-10-16 | 2020-11-06 |
TMUS201106P00114000
TMUS201106P00115000
|
16 | 115.00 | 114.00 | 0.40 | 672.000 | 123.56 |
| 2020-11-06 | 2020-11-27 |
TMUS201127P00122000
TMUS201127P00123000
|
16 | 123.00 | 122.00 | 0.405 | 648.000 | 131.9 |
| 2020-11-27 | 2020-12-18 |
TMUS201218P00131000
TMUS201218P00132000
|
19 | 132.00 | 131.00 | 0.475 | 902.500 | 131.92 |
| 2020-12-18 | 2021-01-08 |
TMUS210108P00131000
TMUS210108P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 135.06 |
| 2021-01-12 | 2021-02-05 |
TMUS210205P00128000
TMUS210205P00129000
|
18 | 129.00 | 128.00 | 0.450 | -1260.000 | 125.28 |
| 2021-02-09 | 2021-03-05 |
TMUS210305P00123000
TMUS210305P00124000
|
16 | 124.00 | 123.00 | 0.405 | 1600.000 | 124.68 |
| 2021-03-08 | 2021-03-26 |
TMUS210326P00126000
TMUS210326P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1432.000 | 122.99 |
| 2021-03-26 | 2021-04-16 |
TMUS210416P00122000
TMUS210416P00123000
|
17 | 123.00 | 122.00 | 0.44 | 748.00 | 133.05 |
| 2021-04-20 | 2021-05-14 |
TMUS210514P00129000
TMUS210514P00130000
|
18 | 130.00 | 129.00 | 0.450 | 621.000 | 141.52 |
| 2021-05-14 | 2021-06-04 |
TMUS210604P00140000
TMUS210604P00141000
|
15 | 141.00 | 140.00 | 0.35 | 480.00 | 144.51 |
| 2021-06-04 | 2021-06-25 |
TMUS210625P00143000
TMUS210625P00144000
|
17 | 144.00 | 143.00 | 0.420 | 612.000 | 145.34 |
| 2021-06-25 | 2021-07-16 |
TMUS210716P00144000
TMUS210716P00145000
|
15 | 145.00 | 144.00 | 0.365 | 547.500 | 149.41 |
| 2021-07-16 | 2021-08-06 |
TMUS210806P00148000
TMUS210806P00149000
|
16 | 149.00 | 148.00 | 0.410 | -1104.000 | 142.23 |
| 2021-08-06 | 2021-08-27 |
TMUS210827P00141000
TMUS210827P00142000
|
18 | 142.00 | 141.00 | 0.470 | -153.000 | 138.38 |
| 2021-08-30 | 2021-09-17 |
TMUS210917P00137000
TMUS210917P00138000
|
17 | 138.00 | 137.00 | 0.435 | -960.500 | 128 |
| 2021-09-20 | 2021-10-08 |
TMUS211008P00124000
TMUS211008P00125000
|
17 | 125.00 | 124.00 | 0.440 | -1164.500 | 121.22 |
| 2021-10-08 | 2021-10-29 |
TMUS211029P00120000
TMUS211029P00121000
|
17 | 121.00 | 120.00 | 0.42 | -1113.500 | 115.03 |
| 2021-10-29 | 2021-11-19 |
TMUS211119P00114000
TMUS211119P00115000
|
18 | 115.00 | 114.00 | 0.470 | 279.000 | 115.62 |
| 2021-11-19 | 2021-12-10 |
TMUS211210P00114000
TMUS211210P00115000
|
18 | 115.00 | 114.00 | 0.445 | 144.000 | 114.77 |
| 2021-12-10 | 2021-12-31 |
TMUS211231P00114000
TMUS211231P00115000
|
16 | 115.00 | 114.00 | 0.385 | 664.000 | 115.98 |
| 2022-01-03 | 2022-01-21 |
TMUS220121P00113000
TMUS220121P00114000
|
16 | 114.00 | 113.00 | 0.395 | -928.000 | 101.62 |
| 2022-01-26 | 2022-02-18 |
TMUS220218P00103000
TMUS220218P00104000
|
17 | 104.00 | 103.00 | 0.425 | 501.500 | 123.98 |
| 2022-02-22 | 2022-03-18 |
TMUS220318P00122000
TMUS220318P00123000
|
18 | 123.00 | 122.00 | 0.450 | 630.000 | 127.18 |
| 2022-03-22 | 2022-04-14 |
TMUS220414P00124000
TMUS220414P00125000
|
15 | 125.00 | 124.00 | 0.360 | 645.000 | 132.96 |
| 2022-04-14 | 2022-05-06 |
TMUS220506P00132000
TMUS220506P00133000
|
18 | 133.00 | 132.00 | 0.45 | -990.000 | 126.8 |
| 2022-05-06 | 2022-05-27 |
TMUS220527P00126000
TMUS220527P00127000
|
19 | 127.00 | 126.00 | 0.475 | 902.500 | 134.11 |
| 2022-05-27 | 2022-06-17 |
TMUS220617P00133000
TMUS220617P00134000
|
17 | 134.00 | 133.00 | 0.425 | -1360.000 | 127.59 |
| 2022-06-21 | 2022-07-15 |
TMUS220715P00131000
TMUS220715P00132000
|
17 | 132.00 | 131.00 | 0.425 | 748.000 | 137.37 |
| 2022-07-15 | 2022-08-05 |
TMUS220805P00136000
TMUS220805P00137000
|
16 | 137.00 | 136.00 | 0.400 | 568.000 | 144.56 |
| 2022-08-05 | 2022-08-26 |
TMUS220826P00143000
TMUS220826P00144000
|
16 | 144.00 | 143.00 | 0.405 | -128.000 | 143.02 |
| 2022-08-29 | 2022-09-16 |
TMUS220916P00144000
TMUS220916P00145000
|
17 | 145.00 | 144.00 | 0.440 | -952.000 | 139.95 |
| 2022-09-16 | 2022-10-07 |
TMUS221007P00139000
TMUS221007P00140000
|
17 | 140.00 | 139.00 | 0.425 | -1020.000 | 137.59 |
| 2022-10-07 | 2022-10-28 |
TMUS221028P00137000
TMUS221028P00138000
|
18 | 138.00 | 137.00 | 0.45 | 819.000 | 151 |
| 2022-10-28 | 2022-11-18 |
TMUS221118P00149000
TMUS221118P00150000
|
16 | 150.00 | 149.00 | 0.410 | -880.000 | 148.83 |
| 2022-11-18 | 2022-12-09 |
TMUS221209P00148000
TMUS221209P00149000
|
18 | 149.00 | 148.00 | 0.445 | -1224.000 | 141.57 |
| 2022-12-12 | 2022-12-30 |
TMUS221230P00141000
TMUS221230P00142000
|
16 | 142.00 | 141.00 | 0.385 | -816.000 | 140 |
| 2022-12-30 | 2023-01-20 |
TMUS230120P00139000
TMUS230120P00140000
|
16 | 140.00 | 139.00 | 0.40 | 632.000 | 145.12 |
| 2023-01-23 | 2023-02-10 |
TMUS230210P00144000
TMUS230210P00145000
|
18 | 145.00 | 144.00 | 0.450 | -963.000 | 143.7 |
| 2023-02-10 | 2023-03-03 |
TMUS230303P00143000
TMUS230303P00144000
|
17 | 144.00 | 143.00 | 0.435 | 0.000 | 141.9 |
| 2023-03-03 | 2023-03-24 |
TMUS230324P00141000
TMUS230324P00142000
|
16 | 142.00 | 141.00 | 0.410 | 568.000 | 142.54 |
| 2023-03-24 | 2023-04-14 |
TMUS230414P00142000
TMUS230414P00143000
|
15 | 143.00 | 142.00 | 0.365 | 547.500 | 149.59 |
| 2023-04-17 | 2023-05-05 |
TMUS230505P00149000
TMUS230505P00150000
|
17 | 150.00 | 149.00 | 0.425 | -935.000 | 143.56 |
| 2023-05-05 | 2023-05-26 |
TMUS230526P00143000
TMUS230526P00144000
|
18 | 144.00 | 143.00 | 0.465 | -918.000 | 135.15 |
| 2023-05-26 | 2023-06-16 |
TMUS230616P00134000
TMUS230616P00135000
|
16 | 135.00 | 134.00 | 0.400 | -1104.000 | 130.93 |
| 2023-06-20 | 2023-07-14 |
TMUS230714P00130000
TMUS230714P00131000
|
16 | 131.00 | 130.00 | 0.41 | 648.000 | 139.68 |
| 2023-07-14 | 2023-08-04 |
TMUS230804P00139000
TMUS230804P00140000
|
19 | 140.00 | 139.00 | 0.475 | -950.000 | 134.6 |
| 2023-08-04 | 2023-08-25 |
TMUS230825P00134000
TMUS230825P00135000
|
18 | 135.00 | 134.00 | 0.46 | -963.000 | 133.35 |
| 2023-08-25 | 2023-09-15 |
TMUS230915P00132000
TMUS230915P00133000
|
16 | 133.00 | 132.00 | 0.385 | 616.000 | 141.93 |
| 2023-09-15 | 2023-10-06 |
TMUS231006P00141000
TMUS231006P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1020.000 | 139.03 |
| 2023-10-06 | 2023-10-27 |
TMUS231027P00138000
TMUS231027P00139000
|
18 | 139.00 | 138.00 | 0.45 | 810.000 | 140 |
| 2023-10-27 | 2023-11-17 |
TMUS231117P00139000
TMUS231117P00140000
|
17 | 140.00 | 139.00 | 0.415 | 731.000 | 147.71 |
| 2023-11-20 | 2023-12-08 |
TMUS231208P00148000
TMUS231208P00149000
|
19 | 149.00 | 148.00 | 0.480 | 779.000 | 156.4 |
| 2023-12-12 | 2024-01-05 |
TMUS240105P00157500
TMUS240105P00160000
|
6 | 160.00 | 157.50 | 0.975 | 546.000 | 163.37 |
| 2024-01-05 | 2024-01-26 |
TMUS240126P00160000
TMUS240126P00162500
|
5 | 162.50 | 160.00 | 0.825 | 282.500 | 162.16 |
| 2024-01-26 | 2024-02-16 |
TMUS240216P00160000
TMUS240216P00162500
|
6 | 162.50 | 160.00 | 0.970 | -468.000 | 160.41 |
| 2024-02-20 | 2024-03-15 |
TMUS240315P00160000
TMUS240315P00162500
|
7 | 162.50 | 160.00 | 1.105 | 154.000 | 161.81 |
| 2024-03-27 | 2024-04-19 |
TMUS240419P00160000
TMUS240419P00162500
|
6 | 162.50 | 160.00 | 0.985 | 264.000 | 162.33 |
| 2024-04-22 | 2024-05-10 |
TMUS240510P00160000
TMUS240510P00162500
|
6 | 162.50 | 160.00 | 1.035 | 627.000 | 164.2 |
| 2024-05-13 | 2024-05-31 |
TMUS240531P00160000
TMUS240531P00162500
|
5 | 162.50 | 160.00 | 0.755 | 940.000 | 174.96 |
| 2024-06-03 | 2024-06-21 |
TMUS240621P00170000
TMUS240621P00172500
|
6 | 172.50 | 170.00 | 0.935 | 549.000 | 176.73 |
| 2024-06-24 | 2024-07-12 |
TMUS240712P00175000
TMUS240712P00177500
|
6 | 177.50 | 175.00 | 0.875 | 639.000 | 179.54 |
| 2024-07-12 | 2024-08-02 |
TMUS240802P00175000
TMUS240802P00180000
|
3 | 180.00 | 175.00 | 2.005 | 504.000 | 188.76 |
| 2024-08-05 | 2024-08-23 |
TMUS240823P00185000
TMUS240823P00187500
|
7 | 187.50 | 185.00 | 1.15 | 812.000 | 198.58 |
| 2024-08-23 | 2024-09-13 |
TMUS240913P00190000
TMUS240913P00195000
|
2 | 195.00 | 190.00 | 1.56 | 309.000 | 202.83 |
| 2024-09-18 | 2024-10-11 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.475 | 327.000 | 213.04 |
| 2024-10-11 | 2024-11-01 |
TMUS241101P00205000
TMUS241101P00210000
|
2 | 210.00 | 205.00 | 1.50 | 313.000 | 223.28 |
| 2024-11-01 | 2024-11-22 |
TMUS241122P00215000
TMUS241122P00220000
|
2 | 220.00 | 215.00 | 1.35 | 295.000 | 238.28 |
| 2024-11-22 | 2024-12-13 |
TMUS241213P00230000
TMUS241213P00235000
|
2 | 235.00 | 230.00 | 1.420 | -329.000 | 231.94 |
| 2024-12-19 | 2025-01-10 |
TMUS250110P00210000
TMUS250110P00215000
|
2 | 215.00 | 210.00 | 1.48 | -454.000 | 211.3 |
| 2025-01-10 | 2025-01-31 |
TMUS250131P00205000
TMUS250131P00210000
|
3 | 210.00 | 205.00 | 1.835 | 550.500 | 232.97 |
| 2025-02-03 | 2025-02-21 |
TMUS250221P00235000
TMUS250221P00237500
|
6 | 237.50 | 235.00 | 0.895 | 459.000 | 265.17 |
| 2025-02-21 | 2025-03-14 |
TMUS250314P00260000
TMUS250314P00265000
|
3 | 265.00 | 260.00 | 2.050 | -909.000 | 255.98 |
| 2025-03-14 | 2025-04-04 |
TMUS250404P00250000
TMUS250404P00255000
|
2 | 255.00 | 250.00 | 1.650 | -636.000 | 248.11 |
| 2025-04-04 | 2025-04-25 |
TMUS250425P00245000
TMUS250425P00250000
|
3 | 250.00 | 245.00 | 2.450 | -750.000 | 232.77 |
| 2025-04-25 | 2025-05-19 |
TMUS250516P00225000
TMUS250516P00230000
|
2 | 230.00 | 225.00 | 1.575 | 0 | 242.66 |
| 2025-05-20 | 2025-06-13 |
TMUS250613P00235000
TMUS250613P00240000
|
3 | 240.00 | 235.00 | 1.950 | -997.500 | 228 |
| 2025-06-13 | 2025-07-03 |
TMUS250703P00220000
TMUS250703P00225000
|
2 | 225.00 | 220.00 | 1.580 | 262.000 | 240.75 |
| 2025-07-03 | 2025-07-25 |
TMUS250725P00235000
TMUS250725P00240000
|
3 | 240.00 | 235.00 | 2.05 | 619.500 | 243.55 |
| 2025-07-25 | 2025-08-15 |
TMUS250815P00240000
TMUS250815P00242500
|
6 | 242.50 | 240.00 | 0.920 | 951.000 | 254.63 |