| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-29 | 2013-06-05 |
TMUS130622P00020000
TMUS130622P00021000
|
16 | 21.00 | 20.00 | 0.40 | -216.000 | 22.82 |
| 2013-06-26 | 2013-07-03 |
TMUS130720P00022000
TMUS130720P00023000
|
13 | 23.00 | 22.00 | 0.285 | -156.000 | 24.5599 |
| 2013-07-24 | 2013-07-31 |
TMUS130817P00023000
TMUS130817P00024000
|
18 | 24.00 | 23.00 | 0.445 | 36.000 | 23.85 |
| 2013-08-28 | 2013-09-04 |
TMUS130921P00022000
TMUS130921P00023000
|
15 | 23.00 | 22.00 | 0.360 | 375.000 | 24.97 |
| 2013-09-05 | 2013-09-12 |
TMUS130927P00023000
TMUS130927P00024000
|
14 | 24.00 | 23.00 | 0.31 | 224.000 | 26.07 |
| 2013-09-12 | 2013-09-19 |
TMUS131004P00024000
TMUS131004P00025000
|
15 | 25.00 | 24.00 | 0.365 | -37.500 | 26.38 |
| 2013-09-19 | 2013-09-26 |
TMUS131011P00024500
TMUS131011P00025000
|
37 | 25.00 | 24.50 | 0.235 | 425.500 | 26.21 |
| 2013-09-26 | 2013-10-03 |
TMUS131019P00025000
TMUS131019P00026000
|
16 | 26.00 | 25.00 | 0.400 | 160.000 | 27.6898 |
| 2013-10-03 | 2013-10-10 |
TMUS131025P00026000
TMUS131025P00026500
|
37 | 26.50 | 26.00 | 0.235 | -166.500 | 27.5598 |
| 2013-10-10 | 2013-10-17 |
TMUS131101P00025500
TMUS131101P00026000
|
36 | 26.00 | 25.50 | 0.225 | 576.000 | 27.8898 |
| 2013-10-17 | 2013-10-24 |
TMUS131108P00027000
TMUS131108P00027500
|
38 | 27.50 | 27.00 | 0.24 | 76.000 | 27.68 |
| 2013-10-24 | 2013-10-31 |
TMUS131116P00026000
TMUS131116P00027000
|
15 | 27.00 | 26.00 | 0.35 | 37.500 | 26.05 |
| 2013-10-31 | 2013-11-07 |
TMUS131122P00027000
TMUS131122P00027500
|
35 | 27.50 | 27.00 | 0.22 | -402.500 | 26.43 |
| 2013-11-07 | 2013-11-14 |
TMUS131129P00026000
TMUS131129P00026500
|
36 | 26.50 | 26.00 | 0.225 | -360.000 | 26.01 |
| 2013-11-14 | 2013-11-21 |
TMUS131206P00025000
TMUS131206P00025500
|
37 | 25.50 | 25.00 | 0.23 | 647.500 | 26.33 |
| 2013-11-21 | 2013-11-29 |
TMUS131213P00026000
TMUS131213P00026500
|
32 | 26.50 | 26.00 | 0.195 | -304.000 | 27.64 |
| 2013-11-29 | 2013-12-06 |
TMUS131221P00025000
TMUS131221P00026000
|
17 | 26.00 | 25.00 | 0.420 | 221.000 | 30.9999 |
| 2013-12-06 | 2013-12-13 |
TMUS131227P00025500
TMUS131227P00026000
|
33 | 26.00 | 25.50 | 0.20 | 660.00 | 33.31 |
| 2013-12-16 | 2013-12-23 |
TMUS140103P00025500
TMUS140103P00026000
|
33 | 26.00 | 25.50 | 0.205 | 1270.500 | 32.28 |
| 2013-12-27 | 2014-01-03 |
TMUS140118P00032000
TMUS140118P00033000
|
18 | 33.00 | 32.00 | 0.445 | -207.000 | 32.5096 |
| 2014-01-03 | 2014-01-10 |
TMUS140124P00031000
TMUS140124P00032000
|
17 | 32.00 | 31.00 | 0.440 | 238.000 | 31.6798 |
| 2014-01-10 | 2014-01-17 |
TMUS140131P00032000
TMUS140131P00033000
|
18 | 33.00 | 32.00 | 0.45 | -225.000 | 30.5698 |
| 2014-01-17 | 2014-01-24 |
TMUS140207P00031000
TMUS140207P00032000
|
15 | 32.00 | 31.00 | 0.360 | -187.500 | 30.43 |
| 2014-01-24 | 2014-01-31 |
TMUS140214P00031000
TMUS140214P00031500
|
35 | 31.50 | 31.00 | 0.220 | -210.000 | 31.2898 |
| 2014-01-31 | 2014-02-07 |
TMUS140222P00029000
TMUS140222P00030000
|
16 | 30.00 | 29.00 | 0.40 | -24.000 | 32.03 |
| 2014-02-07 | 2014-02-14 |
TMUS140228P00030000
TMUS140228P00030500
|
36 | 30.50 | 30.00 | 0.225 | 0.000 | 30.4998 |
| 2014-02-14 | 2014-02-21 |
TMUS140307P00031000
TMUS140307P00031500
|
37 | 31.50 | 31.00 | 0.23 | 37.000 | 30.79 |
| 2014-02-21 | 2014-02-28 |
TMUS140314P00031500
TMUS140314P00032000
|
35 | 32.00 | 31.50 | 0.220 | -420.000 | 31.3198 |
| 2014-02-28 | 2014-03-07 |
TMUS140322P00029000
TMUS140322P00030000
|
18 | 30.00 | 29.00 | 0.445 | 171.000 | 32.7097 |
| 2014-03-07 | 2014-03-14 |
TMUS140328P00030000
TMUS140328P00030500
|
37 | 30.50 | 30.00 | 0.235 | 92.500 | 32.6 |
| 2014-03-17 | 2014-03-24 |
TMUS140404P00030000
TMUS140404P00030500
|
37 | 30.50 | 30.00 | 0.230 | 610.500 | 32.46 |
| 2014-03-24 | 2014-03-31 |
TMUS140411P00032000
TMUS140411P00032500
|
35 | 32.50 | 32.00 | 0.220 | 70.000 | 30.0098 |
| 2014-03-31 | 2014-04-07 |
TMUS140419P00032000
TMUS140419P00033000
|
17 | 33.00 | 32.00 | 0.425 | -527.000 | 30.4 |
| 2014-04-07 | 2014-04-14 |
TMUS140425P00030000
TMUS140425P00030500
|
35 | 30.50 | 30.00 | 0.22 | -297.500 | 29.05 |
| 2014-04-21 | 2014-04-28 |
TMUS140509P00030000
TMUS140509P00030500
|
36 | 30.50 | 30.00 | 0.225 | -666.000 | 31.8398 |
| 2014-04-28 | 2014-05-05 |
TMUS140517P00027000
TMUS140517P00028000
|
19 | 28.00 | 27.00 | 0.48 | 845.500 | 33.09 |
| 2014-05-05 | 2014-05-12 |
TMUS140523P00031000
TMUS140523P00031500
|
35 | 31.50 | 31.00 | 0.22 | 280.00 | 33.9599 |
| 2014-05-12 | 2014-05-19 |
TMUS140530P00031500
TMUS140530P00032000
|
32 | 32.00 | 31.50 | 0.19 | 464.000 | 34.33 |
| 2014-05-19 | 2014-05-27 |
TMUS140606P00033000
TMUS140606P00033500
|
33 | 33.50 | 33.00 | 0.200 | 181.500 | 33.77 |
| 2014-05-28 | 2014-06-04 |
TMUS140621P00033000
TMUS140621P00034000
|
16 | 34.00 | 33.00 | 0.385 | 56.000 | 33.16 |
| 2014-06-04 | 2014-06-11 |
TMUS140627P00033500
TMUS140627P00034000
|
33 | 34.00 | 33.50 | 0.205 | 82.500 | 33.28 |
| 2014-06-11 | 2014-06-18 |
TMUS140703P00032500
TMUS140703P00033000
|
29 | 33.00 | 32.50 | 0.165 | -261.000 | 33.33 |
| 2014-06-18 | 2014-06-25 |
TMUS140711P00032000
TMUS140711P00032500
|
32 | 32.50 | 32.00 | 0.195 | 352.000 | 33.4999 |
| 2014-06-25 | 2014-07-02 |
TMUS140719P00032000
TMUS140719P00033000
|
16 | 33.00 | 32.00 | 0.375 | 160.000 | 32.22 |
| 2014-07-02 | 2014-07-09 |
TMUS140725P00032500
TMUS140725P00033000
|
31 | 33.00 | 32.50 | 0.18 | -186.000 | 31.1898 |
| 2014-07-25 | 2014-08-01 |
TMUS140816P00030500
TMUS140816P00031000
|
29 | 31.00 | 30.50 | 0.160 | 348.000 | 29.06 |
| 2014-08-11 | 2014-08-18 |
TMUS140829P00029000
TMUS140829P00029500
|
34 | 29.50 | 29.00 | 0.21 | -1207.000 | 30.0798 |
| 2014-08-19 | 2014-08-26 |
TMUS140912P00028500
TMUS140912P00029000
|
37 | 29.00 | 28.50 | 0.23 | 388.500 | 30.8298 |
| 2014-09-04 | 2014-09-11 |
TMUS140926P00029500
TMUS140926P00030000
|
33 | 30.00 | 29.50 | 0.205 | 957.000 | 28.8998 |
| 2014-09-15 | 2014-09-22 |
TMUS141003P00029500
TMUS141003P00030000
|
29 | 30.00 | 29.50 | 0.16 | -14.500 | 29.08 |
| 2014-09-22 | 2014-09-29 |
TMUS141010P00028500
TMUS141010P00029000
|
33 | 29.00 | 28.50 | 0.205 | 16.500 | 27.61 |
| 2014-09-29 | 2014-10-06 |
TMUS141018P00028500
TMUS141018P00029000
|
33 | 29.00 | 28.50 | 0.205 | 66.000 | 26.11 |
| 2014-10-20 | 2014-10-27 |
TMUS141107P00026500
TMUS141107P00027000
|
33 | 27.00 | 26.50 | 0.205 | 1485.000 | 28.34 |
| 2014-11-04 | 2014-11-11 |
TMUS141122P00028000
TMUS141122P00028500
|
36 | 28.50 | 28.00 | 0.225 | 126.000 | 28.52 |
| 2014-11-11 | 2014-11-18 |
TMUS141205P00028000
TMUS141205P00028500
|
34 | 28.50 | 28.00 | 0.210 | -136.000 | 28.1899 |
| 2014-11-18 | 2014-11-25 |
TMUS141212P00027000
TMUS141212P00027500
|
33 | 27.50 | 27.00 | 0.200 | 594.000 | 25.3098 |
| 2014-11-26 | 2014-12-03 |
TMUS141220P00028500
TMUS141220P00029000
|
34 | 29.00 | 28.50 | 0.21 | -68.000 | 26.4498 |
| 2014-12-05 | 2014-12-12 |
TMUS141226P00027500
TMUS141226P00028000
|
30 | 28.00 | 27.50 | 0.170 | -1470.000 | 27.03 |
| 2014-12-12 | 2014-12-19 |
TMUS150102P00024500
TMUS150102P00025000
|
33 | 25.00 | 24.50 | 0.200 | 33.000 | 27.2998 |
| 2014-12-24 | 2014-12-31 |
TMUS150117P00026000
TMUS150117P00026500
|
33 | 26.50 | 26.00 | 0.20 | 16.500 | 29.14 |
| 2014-12-31 | 2015-01-07 |
TMUS150123P00026500
TMUS150123P00027000
|
37 | 27.00 | 26.50 | 0.235 | 444.000 | 30.16 |
| 2015-01-07 | 2015-01-14 |
TMUS150130P00027500
TMUS150130P00028000
|
33 | 28.00 | 27.50 | 0.20 | 330.00 | 30.1798 |
| 2015-01-14 | 2015-01-21 |
TMUS150206P00029000
TMUS150206P00029500
|
35 | 29.50 | 29.00 | 0.215 | 157.500 | 31.31 |
| 2015-01-21 | 2015-01-28 |
TMUS150213P00029500
TMUS150213P00030000
|
34 | 30.00 | 29.50 | 0.21 | 17.000 | 31.7498 |
| 2015-01-28 | 2015-02-04 |
TMUS150220P00029500
TMUS150220P00030000
|
34 | 30.00 | 29.50 | 0.210 | 170.000 | 31.95 |
| 2015-02-04 | 2015-02-11 |
TMUS150227P00030000
TMUS150227P00030500
|
35 | 30.50 | 30.00 | 0.215 | 210.000 | 33.03 |
| 2015-02-11 | 2015-02-18 |
TMUS150306P00030500
TMUS150306P00031000
|
34 | 31.00 | 30.50 | 0.210 | 0.000 | 32.72 |
| 2015-02-18 | 2015-02-25 |
TMUS150313P00030500
TMUS150313P00031000
|
38 | 31.00 | 30.50 | 0.24 | 228.00 | 32.04 |
| 2015-02-27 | 2015-03-06 |
TMUS150320P00032500
TMUS150320P00033000
|
31 | 33.00 | 32.50 | 0.185 | -186.000 | 33.14 |
| 2015-03-06 | 2015-03-13 |
TMUS150327P00032000
TMUS150327P00032500
|
31 | 32.50 | 32.00 | 0.185 | -279.000 | 32.3796 |
| 2015-03-13 | 2015-03-20 |
TMUS150402P00031500
TMUS150402P00032000
|
35 | 32.00 | 31.50 | 0.215 | 542.500 | 32.96 |
| 2015-03-20 | 2015-03-27 |
TMUS150410P00032500
TMUS150410P00033000
|
32 | 33.00 | 32.50 | 0.195 | -592.000 | 32.0598 |
| 2015-03-27 | 2015-04-06 |
TMUS150417P00031500
TMUS150417P00032000
|
31 | 32.00 | 31.50 | 0.18 | 279.000 | 32.09 |
| 2015-04-06 | 2015-04-13 |
TMUS150424P00032500
TMUS150424P00033000
|
30 | 33.00 | 32.50 | 0.175 | -780.000 | 34.31 |
| 2015-04-14 | 2015-04-21 |
TMUS150508P00031500
TMUS150508P00032000
|
35 | 32.00 | 31.50 | 0.22 | 350.000 | 33.77 |
| 2015-04-21 | 2015-04-28 |
TMUS150515P00032500
TMUS150515P00033000
|
32 | 33.00 | 32.50 | 0.195 | 176.000 | 34.4 |
| 2015-04-28 | 2015-05-05 |
TMUS150522P00033500
TMUS150522P00034000
|
34 | 34.00 | 33.50 | 0.210 | -102.000 | 36.68 |
| 2015-05-05 | 2015-05-12 |
TMUS150529P00033000
TMUS150529P00033500
|
31 | 33.50 | 33.00 | 0.185 | 232.500 | 38.88 |
| 2015-05-12 | 2015-05-19 |
TMUS150605P00034000
TMUS150605P00034500
|
34 | 34.50 | 34.00 | 0.21 | -85.000 | 40.24 |
| 2015-05-19 | 2015-05-26 |
TMUS150612P00033500
TMUS150612P00034000
|
30 | 34.00 | 33.50 | 0.175 | 495.000 | 39 |
| 2015-05-27 | 2015-06-03 |
TMUS150619P00038000
TMUS150619P00038500
|
33 | 38.50 | 38.00 | 0.205 | -148.500 | 39.16 |
| 2015-06-03 | 2015-06-10 |
TMUS150626P00037500
TMUS150626P00038000
|
32 | 38.00 | 37.50 | 0.195 | 96.000 | 39.1 |
| 2015-06-10 | 2015-06-17 |
TMUS150702P00038000
TMUS150702P00038500
|
33 | 38.50 | 38.00 | 0.205 | 297.000 | 38.97 |
| 2015-06-17 | 2015-06-24 |
TMUS150710P00039000
TMUS150710P00039500
|
36 | 39.50 | 39.00 | 0.225 | -378.000 | 39.03 |
| 2015-06-24 | 2015-07-01 |
TMUS150717P00038500
TMUS150717P00039000
|
36 | 39.00 | 38.50 | 0.225 | -126.000 | 38.04 |
| 2015-07-01 | 2015-07-08 |
TMUS150724P00038000
TMUS150724P00038500
|
36 | 38.50 | 38.00 | 0.225 | 0.000 | 37.4 |
| 2015-07-08 | 2015-07-15 |
TMUS150731P00038000
TMUS150731P00038500
|
37 | 38.50 | 38.00 | 0.235 | 222.000 | 40.66 |
| 2015-07-15 | 2015-07-22 |
TMUS150807P00038500
TMUS150807P00039000
|
36 | 39.00 | 38.50 | 0.225 | 2214.000 | 40.3597 |
| 2015-07-22 | 2015-07-29 |
TMUS150814P00037000
TMUS150814P00037500
|
33 | 37.50 | 37.00 | 0.205 | -264.000 | 41.23 |
| 2015-07-29 | 2015-08-05 |
TMUS150821P00036500
TMUS150821P00037000
|
32 | 37.00 | 36.50 | 0.190 | 544.000 | 40.13 |
| 2015-08-05 | 2015-08-12 |
TMUS150828P00040000
TMUS150828P00040500
|
33 | 40.50 | 40.00 | 0.205 | 198.000 | 40 |
| 2015-08-12 | 2015-08-19 |
TMUS150904P00040500
TMUS150904P00041000
|
31 | 41.00 | 40.50 | 0.185 | 170.500 | 39.22 |
| 2015-08-19 | 2015-08-26 |
TMUS150911P00041000
TMUS150911P00041500
|
31 | 41.50 | 41.00 | 0.185 | 1007.500 | 39.82 |
| 2015-08-27 | 2015-09-03 |
TMUS150918P00039500
TMUS150918P00040000
|
35 | 40.00 | 39.50 | 0.220 | -175.000 | 41.84 |
| 2015-09-03 | 2015-09-10 |
TMUS150925P00039000
TMUS150925P00039500
|
35 | 39.50 | 39.00 | 0.215 | 52.500 | 42.73 |
| 2015-09-10 | 2015-09-17 |
TMUS151002P00039000
TMUS151002P00039500
|
33 | 39.50 | 39.00 | 0.205 | 280.500 | 40.7 |
| 2015-09-17 | 2015-09-24 |
TMUS151009P00042000
TMUS151009P00042500
|
32 | 42.50 | 42.00 | 0.195 | -32.000 | 39.61 |
| 2015-09-24 | 2015-10-01 |
TMUS151016P00042000
TMUS151016P00042500
|
33 | 42.50 | 42.00 | 0.205 | -561.000 | 40.54 |
| 2015-10-01 | 2015-10-08 |
TMUS151023P00039500
TMUS151023P00040000
|
34 | 40.00 | 39.50 | 0.210 | -221.000 | 41.2696 |
| 2015-10-08 | 2015-10-15 |
TMUS151030P00039000
TMUS151030P00039500
|
34 | 39.50 | 39.00 | 0.210 | 85.000 | 37.89 |
| 2015-10-15 | 2015-10-22 |
TMUS151106P00039500
TMUS151106P00040000
|
37 | 40.00 | 39.50 | 0.23 | 148.00 | 39.1096 |
| 2015-10-22 | 2015-10-29 |
TMUS151113P00040000
TMUS151113P00040500
|
38 | 40.50 | 40.00 | 0.24 | -2717.000 | 38.7196 |
| 2015-10-29 | 2015-11-05 |
TMUS151120P00037000
TMUS151120P00037500
|
35 | 37.50 | 37.00 | 0.22 | 385.00 | 38.44 |
| 2015-11-05 | 2015-11-12 |
TMUS151127P00039000
TMUS151127P00039500
|
32 | 39.50 | 39.00 | 0.195 | -544.000 | 36.8896 |
| 2015-11-12 | 2015-11-19 |
TMUS151204P00037500
TMUS151204P00038000
|
35 | 38.00 | 37.50 | 0.215 | -157.500 | 35.4496 |
| 2015-11-19 | 2015-11-27 |
TMUS151211P00037000
TMUS151211P00037500
|
33 | 37.50 | 37.00 | 0.200 | -214.500 | 36 |
| 2015-11-27 | 2015-12-04 |
TMUS151218P00036500
TMUS151218P00037000
|
39 | 37.00 | 36.50 | 0.245 | -429.000 | 37.89 |
| 2015-12-04 | 2015-12-11 |
TMUS151224P00035000
TMUS151224P00035500
|
34 | 35.50 | 35.00 | 0.210 | 374.000 | 39.67 |
| 2015-12-11 | 2015-12-18 |
TMUS151231P00035500
TMUS151231P00036000
|
34 | 36.00 | 35.50 | 0.210 | 816.000 | 39.1198 |
| 2015-12-18 | 2015-12-28 |
TMUS160108P00037500
TMUS160108P00038000
|
36 | 38.00 | 37.50 | 0.225 | 288.000 | 39.88 |
| 2015-12-29 | 2016-01-05 |
TMUS160122P00039500
TMUS160122P00040000
|
34 | 40.00 | 39.50 | 0.210 | 306.000 | 37.85 |
| 2016-01-08 | 2016-01-15 |
TMUS160129P00039500
TMUS160129P00040000
|
35 | 40.00 | 39.50 | 0.215 | -735.000 | 40.15 |
| 2016-01-15 | 2016-01-22 |
TMUS160205P00037000
TMUS160205P00037500
|
37 | 37.50 | 37.00 | 0.235 | 499.500 | 35.6599 |
| 2016-01-22 | 2016-01-29 |
TMUS160212P00037500
TMUS160212P00038000
|
37 | 38.00 | 37.50 | 0.23 | 518.000 | 35.11 |
| 2016-01-29 | 2016-02-05 |
TMUS160219P00039500
TMUS160219P00040000
|
37 | 40.00 | 39.50 | 0.23 | -2756.500 | 34.95 |
| 2016-02-05 | 2016-02-12 |
TMUS160226P00035000
TMUS160226P00035500
|
37 | 35.50 | 35.00 | 0.230 | -74.000 | 37.47 |
| 2016-02-17 | 2016-02-24 |
TMUS160311P00036500
TMUS160311P00037000
|
35 | 37.00 | 36.50 | 0.220 | -87.500 | 37.7499 |
| 2016-02-24 | 2016-03-02 |
TMUS160318P00036000
TMUS160318P00036500
|
32 | 36.50 | 36.00 | 0.19 | 352.00 | 36.93 |
| 2016-03-02 | 2016-03-09 |
TMUS160324P00038000
TMUS160324P00038500
|
34 | 38.50 | 38.00 | 0.210 | -119.000 | 37 |
| 2016-03-09 | 2016-03-16 |
TMUS160401P00037500
TMUS160401P00038000
|
32 | 38.00 | 37.50 | 0.195 | -528.000 | 39.36 |
| 2016-03-16 | 2016-03-23 |
TMUS160408P00036500
TMUS160408P00037000
|
31 | 37.00 | 36.50 | 0.185 | -46.500 | 38.7 |
| 2016-03-23 | 2016-03-30 |
TMUS160415P00036500
TMUS160415P00037000
|
32 | 37.00 | 36.50 | 0.19 | 352.00 | 39.29 |
| 2016-03-30 | 2016-04-06 |
TMUS160422P00038000
TMUS160422P00038500
|
35 | 38.50 | 38.00 | 0.215 | 140.000 | 40.2196 |
| 2016-04-06 | 2016-04-13 |
TMUS160429P00038500
TMUS160429P00039000
|
32 | 39.00 | 38.50 | 0.19 | -80.000 | 39.28 |
| 2016-04-13 | 2016-04-20 |
TMUS160506P00038500
TMUS160506P00039000
|
37 | 39.00 | 38.50 | 0.230 | 333.000 | 39.49 |
| 2016-04-20 | 2016-04-27 |
TMUS160513P00039500
TMUS160513P00040000
|
33 | 40.00 | 39.50 | 0.200 | -198.000 | 40.64 |
| 2016-04-27 | 2016-05-04 |
TMUS160520P00039000
TMUS160520P00039500
|
33 | 39.50 | 39.00 | 0.20 | -165.00 | 41.7 |
| 2016-05-04 | 2016-05-11 |
TMUS160527P00038500
TMUS160527P00039000
|
32 | 39.00 | 38.50 | 0.190 | 400.000 | 42.54 |
| 2016-05-11 | 2016-05-18 |
TMUS160603P00040000
TMUS160603P00040500
|
32 | 40.50 | 40.00 | 0.195 | -64.000 | 43.6298 |
| 2016-05-18 | 2016-05-26 |
TMUS160610P00040000
TMUS160610P00040500
|
33 | 40.50 | 40.00 | 0.20 | 478.500 | 41.9298 |
| 2016-05-26 | 2016-06-02 |
TMUS160617P00042000
TMUS160617P00042500
|
37 | 42.50 | 42.00 | 0.235 | 333.000 | 41.77 |
| 2016-06-02 | 2016-06-09 |
TMUS160624P00042500
TMUS160624P00043000
|
32 | 43.00 | 42.50 | 0.190 | -16.000 | 41.1 |
| 2016-06-09 | 2016-06-16 |
TMUS160701P00042500
TMUS160701P00043000
|
33 | 43.00 | 42.50 | 0.200 | -379.500 | 42.99 |
| 2016-06-16 | 2016-06-23 |
TMUS160708P00041000
TMUS160708P00041500
|
34 | 41.50 | 41.00 | 0.21 | 595.000 | 43.58 |
| 2016-06-23 | 2016-06-30 |
TMUS160715P00043000
TMUS160715P00043500
|
35 | 43.50 | 43.00 | 0.220 | -17.500 | 44.4096 |
| 2016-06-30 | 2016-07-07 |
TMUS160722P00042500
TMUS160722P00043000
|
29 | 43.00 | 42.50 | 0.165 | -116.000 | 45.44 |
| 2016-07-07 | 2016-07-14 |
TMUS160729P00042500
TMUS160729P00043000
|
34 | 43.00 | 42.50 | 0.210 | 170.000 | 46.34 |
| 2016-07-14 | 2016-07-21 |
TMUS160805P00043500
TMUS160805P00044000
|
35 | 44.00 | 43.50 | 0.215 | 210.000 | 47.78 |
| 2016-07-21 | 2016-07-28 |
TMUS160812P00044000
TMUS160812P00044500
|
35 | 44.50 | 44.00 | 0.220 | 595.000 | 46.9496 |
| 2016-07-28 | 2016-08-04 |
TMUS160819P00045500
TMUS160819P00046000
|
30 | 46.00 | 45.50 | 0.175 | 225.000 | 46.27 |
| 2016-08-04 | 2016-08-11 |
TMUS160826P00046500
TMUS160826P00047000
|
29 | 47.00 | 46.50 | 0.165 | -232.000 | 45.96 |
| 2016-08-17 | 2016-08-24 |
TMUS160909P00045500
TMUS160909P00046000
|
31 | 46.00 | 45.50 | 0.185 | -93.000 | 44.64 |
| 2016-08-24 | 2016-08-31 |
TMUS160916P00045500
TMUS160916P00046000
|
32 | 46.00 | 45.50 | 0.190 | 0.000 | 46.55 |
| 2016-08-31 | 2016-09-07 |
TMUS160923P00045500
TMUS160923P00046000
|
34 | 46.00 | 45.50 | 0.210 | 289.000 | 47.2897 |
| 2016-09-07 | 2016-09-14 |
TMUS160930P00046000
TMUS160930P00046500
|
33 | 46.50 | 46.00 | 0.205 | -231.000 | 46.72 |
| 2016-09-14 | 2016-09-21 |
TMUS161007P00045000
TMUS161007P00045500
|
32 | 45.50 | 45.00 | 0.195 | -32.000 | 45.27 |
| 2016-09-21 | 2016-09-28 |
TMUS161014P00045000
TMUS161014P00045500
|
32 | 45.50 | 45.00 | 0.195 | 272.000 | 46.2296 |
| 2016-09-28 | 2016-10-05 |
TMUS161021P00046000
TMUS161021P00046500
|
33 | 46.50 | 46.00 | 0.20 | -82.500 | 46.75 |
| 2016-10-05 | 2016-10-12 |
TMUS161028P00045500
TMUS161028P00046000
|
36 | 46.00 | 45.50 | 0.225 | 0.000 | 49.35 |
| 2016-10-12 | 2016-10-19 |
TMUS161104P00045500
TMUS161104P00046000
|
35 | 46.00 | 45.50 | 0.22 | 245.00 | 49.35 |
| 2016-10-19 | 2016-10-26 |
TMUS161111P00046500
TMUS161111P00047000
|
33 | 47.00 | 46.50 | 0.205 | 429.000 | 52.54 |
| 2016-10-26 | 2016-11-02 |
TMUS161118P00049000
TMUS161118P00049500
|
34 | 49.50 | 49.00 | 0.21 | -17.000 | 53.59 |
| 2016-11-02 | 2016-11-09 |
TMUS161125P00048500
TMUS161125P00049000
|
35 | 49.00 | 48.50 | 0.215 | 647.500 | 54.59 |
| 2016-11-09 | 2016-11-16 |
TMUS161202P00052500
TMUS161202P00053000
|
34 | 53.00 | 52.50 | 0.210 | -153.000 | 54.44 |
| 2016-11-16 | 2016-11-23 |
TMUS161209P00052000
TMUS161209P00052500
|
35 | 52.50 | 52.00 | 0.220 | -332.500 | 56.74 |
| 2016-11-23 | 2016-11-30 |
TMUS161216P00053500
TMUS161216P00054000
|
33 | 54.00 | 53.50 | 0.200 | 49.500 | 57.01 |
| 2016-11-30 | 2016-12-07 |
TMUS161223P00053500
TMUS161223P00054000
|
33 | 54.00 | 53.50 | 0.205 | 594.000 | 58.02 |
| 2016-12-08 | 2016-12-15 |
TMUS161230P00058000
TMUS161230P00058500
|
33 | 58.50 | 58.00 | 0.200 | -297.000 | 57.51 |
| 2016-12-15 | 2016-12-22 |
TMUS170106P00056500
TMUS170106P00057000
|
37 | 57.00 | 56.50 | 0.235 | 314.500 | 56.7698 |
| 2016-12-22 | 2016-12-29 |
TMUS170113P00057500
TMUS170113P00058000
|
36 | 58.00 | 57.50 | 0.225 | -108.000 | 57.19 |
| 2016-12-29 | 2017-01-05 |
TMUS170120P00057500
TMUS170120P00058000
|
35 | 58.00 | 57.50 | 0.22 | -175.000 | 59.62 |
| 2017-01-05 | 2017-01-12 |
TMUS170127P00057000
TMUS170127P00057500
|
37 | 57.50 | 57.00 | 0.23 | -92.500 | 62.42 |
| 2017-01-12 | 2017-01-19 |
TMUS170203P00056500
TMUS170203P00057000
|
34 | 57.00 | 56.50 | 0.210 | 510.000 | 61.36 |
| 2017-01-19 | 2017-01-26 |
TMUS170210P00059500
TMUS170210P00060000
|
37 | 60.00 | 59.50 | 0.235 | 592.000 | 62.3897 |
| 2017-01-27 | 2017-02-03 |
TMUS170217P00062000
TMUS170217P00062500
|
37 | 62.50 | 62.00 | 0.235 | -222.000 | 63.92 |
| 2017-02-03 | 2017-02-10 |
TMUS170224P00061000
TMUS170224P00061500
|
38 | 61.50 | 61.00 | 0.240 | 133.000 | 62.21 |
| 2017-02-13 | 2017-02-21 |
TMUS170303P00060500
TMUS170303P00061000
|
35 | 61.00 | 60.50 | 0.215 | 612.500 | 63.5596 |
| 2017-02-21 | 2017-02-28 |
TMUS170317P00062500
TMUS170317P00063000
|
36 | 63.00 | 62.50 | 0.225 | -126.000 | 63.4997 |
| 2017-02-28 | 2017-03-07 |
TMUS170324P00062000
TMUS170324P00062500
|
35 | 62.50 | 62.00 | 0.215 | -262.500 | 64.1692 |
| 2017-03-09 | 2017-03-16 |
TMUS170331P00060500
TMUS170331P00061000
|
32 | 61.00 | 60.50 | 0.195 | 96.000 | 64.59 |
| 2017-03-17 | 2017-03-24 |
TMUS170407P00063000
TMUS170407P00063500
|
35 | 63.50 | 63.00 | 0.215 | 87.500 | 63.58 |
| 2017-03-24 | 2017-03-31 |
TMUS170413P00063500
TMUS170413P00064000
|
37 | 64.00 | 63.50 | 0.235 | 222.000 | 64.04 |
| 2017-04-05 | 2017-04-12 |
TMUS170428P00063000
TMUS170428P00063500
|
37 | 63.50 | 63.00 | 0.235 | 203.500 | 67.27 |
| 2017-04-13 | 2017-04-20 |
TMUS170505P00063500
TMUS170505P00064000
|
33 | 64.00 | 63.50 | 0.205 | 132.000 | 66.49 |
| 2017-04-20 | 2017-04-27 |
TMUS170512P00064500
TMUS170512P00065000
|
37 | 65.00 | 64.50 | 0.23 | 407.000 | 65.55 |
| 2017-04-27 | 2017-05-04 |
TMUS170519P00067000
TMUS170519P00067500
|
32 | 67.50 | 67.00 | 0.195 | -480.000 | 66.37 |
| 2017-05-04 | 2017-05-11 |
TMUS170526P00065000
TMUS170526P00065500
|
35 | 65.50 | 65.00 | 0.220 | 35.000 | 67.8 |
| 2017-05-11 | 2017-05-18 |
TMUS170602P00065000
TMUS170602P00065500
|
33 | 65.50 | 65.00 | 0.20 | -16.500 | 68.32 |
| 2017-05-18 | 2017-05-25 |
TMUS170609P00065000
TMUS170609P00065500
|
38 | 65.50 | 65.00 | 0.24 | 608.000 | 63.84 |
| 2017-05-26 | 2017-06-02 |
TMUS170616P00067000
TMUS170616P00067500
|
35 | 67.50 | 67.00 | 0.22 | 350.00 | 63.13 |
| 2017-06-02 | 2017-06-09 |
TMUS170623P00067500
TMUS170623P00068000
|
31 | 68.00 | 67.50 | 0.18 | -837.000 | 63.4 |
| 2017-06-09 | 2017-06-16 |
TMUS170630P00063000
TMUS170630P00063500
|
33 | 63.50 | 63.00 | 0.205 | -198.000 | 60.6196 |
| 2017-06-16 | 2017-06-23 |
TMUS170707P00062500
TMUS170707P00063000
|
34 | 63.00 | 62.50 | 0.21 | 68.00 | 60.01 |
| 2017-06-23 | 2017-06-30 |
TMUS170714P00062000
TMUS170714P00063000
|
16 | 63.00 | 62.00 | 0.405 | -664.000 | 61.24 |
| 2017-06-30 | 2017-07-07 |
TMUS170721P00060000
TMUS170721P00060500
|
34 | 60.50 | 60.00 | 0.21 | -272.000 | 62.5796 |
| 2017-07-10 | 2017-07-17 |
TMUS170728P00059000
TMUS170728P00060000
|
15 | 60.00 | 59.00 | 0.355 | 127.500 | 61.78 |
| 2017-07-17 | 2017-07-24 |
TMUS170804P00060000
TMUS170804P00061000
|
15 | 61.00 | 60.00 | 0.345 | 165.000 | 64.5199 |
| 2017-07-24 | 2017-07-31 |
TMUS170811P00061000
TMUS170811P00062000
|
16 | 62.00 | 61.00 | 0.41 | -32.000 | 63.61 |
| 2017-07-31 | 2017-08-07 |
TMUS170818P00061000
TMUS170818P00061500
|
35 | 61.50 | 61.00 | 0.215 | 577.500 | 63 |
| 2017-08-07 | 2017-08-14 |
TMUS170825P00063000
TMUS170825P00064000
|
18 | 64.00 | 63.00 | 0.45 | 18.00 | 63.74 |
| 2017-08-14 | 2017-08-21 |
TMUS170901P00062000
TMUS170901P00063000
|
14 | 63.00 | 62.00 | 0.325 | -231.000 | 64.16 |
| 2017-08-21 | 2017-08-28 |
TMUS170908P00061000
TMUS170908P00062000
|
14 | 62.00 | 61.00 | 0.31 | 210.00 | 62.74 |
| 2017-08-28 | 2017-09-05 |
TMUS170915P00062500
TMUS170915P00063000
|
28 | 63.00 | 62.50 | 0.145 | -28.000 | 61.17 |
| 2017-09-05 | 2017-09-12 |
TMUS170929P00063000
TMUS170929P00063500
|
34 | 63.50 | 63.00 | 0.21 | -119.000 | 61.6596 |
| 2017-09-12 | 2017-09-19 |
TMUS171006P00062000
TMUS171006P00063000
|
17 | 63.00 | 62.00 | 0.420 | 340.000 | 62.41 |
| 2017-09-20 | 2017-09-27 |
TMUS171013P00062000
TMUS171013P00063000
|
16 | 63.00 | 62.00 | 0.39 | -184.000 | 61.3896 |
| 2017-09-27 | 2017-10-04 |
TMUS171020P00062000
TMUS171020P00062500
|
33 | 62.50 | 62.00 | 0.205 | -297.000 | 60.46 |
| 2017-10-04 | 2017-10-11 |
TMUS171027P00060000
TMUS171027P00061000
|
16 | 61.00 | 60.00 | 0.395 | -8.000 | 62.95 |
| 2017-10-11 | 2017-10-18 |
TMUS171103P00060000
TMUS171103P00061000
|
18 | 61.00 | 60.00 | 0.460 | 0.000 | 58.9096 |
| 2017-10-18 | 2017-10-25 |
TMUS171110P00059000
TMUS171110P00060000
|
16 | 60.00 | 59.00 | 0.400 | 296.000 | 56.8 |
| 2017-10-25 | 2017-11-01 |
TMUS171117P00061000
TMUS171117P00062000
|
16 | 62.00 | 61.00 | 0.395 | -520.000 | 60.0196 |
| 2017-11-01 | 2017-11-08 |
TMUS171124P00058000
TMUS171124P00059000
|
15 | 59.00 | 58.00 | 0.355 | -697.500 | 61.68 |
| 2017-11-08 | 2017-11-15 |
TMUS171201P00055000
TMUS171201P00056000
|
16 | 56.00 | 55.00 | 0.395 | 176.000 | 60.9 |
| 2017-11-15 | 2017-11-22 |
TMUS171208P00055000
TMUS171208P00056000
|
14 | 56.00 | 55.00 | 0.325 | 427.000 | 62.54 |
| 2017-11-22 | 2017-11-29 |
TMUS171215P00060000
TMUS171215P00061000
|
16 | 61.00 | 60.00 | 0.375 | 96.000 | 62.66 |
| 2017-11-29 | 2017-12-06 |
TMUS171222P00060000
TMUS171222P00061000
|
14 | 61.00 | 60.00 | 0.33 | 56.000 | 63.6196 |
| 2017-12-06 | 2017-12-13 |
TMUS171229P00061000
TMUS171229P00062000
|
17 | 62.00 | 61.00 | 0.420 | 425.000 | 63.51 |
| 2017-12-13 | 2017-12-20 |
TMUS180105P00062000
TMUS180105P00063000
|
14 | 63.00 | 62.00 | 0.315 | -133.000 | 64.6 |
| 2017-12-20 | 2017-12-27 |
TMUS180112P00062000
TMUS180112P00063000
|
16 | 63.00 | 62.00 | 0.41 | 288.00 | 63.6796 |
| 2017-12-27 | 2018-01-03 |
TMUS180119P00063000
TMUS180119P00064000
|
16 | 64.00 | 63.00 | 0.410 | -88.000 | 63.71 |
| 2018-01-03 | 2018-01-10 |
TMUS180126P00062000
TMUS180126P00063000
|
15 | 63.00 | 62.00 | 0.335 | 75.000 | 65.2792 |
| 2018-01-10 | 2018-01-17 |
TMUS180202P00063000
TMUS180202P00064000
|
17 | 64.00 | 63.00 | 0.425 | -93.500 | 63.59 |
| 2018-01-17 | 2018-01-24 |
TMUS180209P00062000
TMUS180209P00063000
|
15 | 63.00 | 62.00 | 0.36 | -420.00 | 59.2 |
| 2018-01-24 | 2018-01-31 |
TMUS180216P00064500
TMUS180216P00065000
|
38 | 65.00 | 64.50 | 0.24 | 76.000 | 60.06 |
| 2018-01-31 | 2018-02-07 |
TMUS180223P00064000
TMUS180223P00065000
|
17 | 65.00 | 64.00 | 0.425 | -399.500 | 60.06 |
| 2018-02-07 | 2018-02-14 |
TMUS180302P00061000
TMUS180302P00062000
|
17 | 62.00 | 61.00 | 0.430 | 365.500 | 62.47 |
| 2018-02-14 | 2018-02-21 |
TMUS180309P00057000
TMUS180309P00058000
|
15 | 58.00 | 57.00 | 0.345 | 135.000 | 65.25 |
| 2018-02-21 | 2018-02-28 |
TMUS180316P00058000
TMUS180316P00059000
|
16 | 59.00 | 58.00 | 0.390 | 192.000 | 64.7592 |
| 2018-02-28 | 2018-03-07 |
TMUS180323P00059000
TMUS180323P00060000
|
15 | 60.00 | 59.00 | 0.370 | 472.500 | 59.74 |
| 2018-03-07 | 2018-03-14 |
TMUS180329P00064000
TMUS180329P00064500
|
37 | 64.50 | 64.00 | 0.230 | 166.500 | 61.04 |
| 2018-03-14 | 2018-03-21 |
TMUS180406P00063000
TMUS180406P00064000
|
15 | 64.00 | 63.00 | 0.350 | -472.500 | 59.6499 |
| 2018-03-21 | 2018-03-28 |
TMUS180413P00061000
TMUS180413P00062000
|
15 | 62.00 | 61.00 | 0.350 | -300.000 | 61.95 |
| 2018-03-28 | 2018-04-04 |
TMUS180420P00060000
TMUS180420P00061000
|
18 | 61.00 | 60.00 | 0.445 | -279.000 | 63.0896 |
| 2018-04-04 | 2018-04-11 |
TMUS180427P00058000
TMUS180427P00059000
|
14 | 59.00 | 58.00 | 0.295 | -140.000 | 64.5199 |
| 2018-04-11 | 2018-04-18 |
TMUS180504P00062000
TMUS180504P00063000
|
18 | 63.00 | 62.00 | 0.47 | 36.000 | 57.26 |
| 2018-04-18 | 2018-04-25 |
TMUS180511P00062000
TMUS180511P00063000
|
18 | 63.00 | 62.00 | 0.445 | 126.000 | 56.39 |
| 2018-04-25 | 2018-05-02 |
TMUS180518P00063000
TMUS180518P00064000
|
18 | 64.00 | 63.00 | 0.45 | -1080.000 | 56.93 |
| 2018-05-02 | 2018-05-09 |
TMUS180525P00056500
TMUS180525P00057000
|
36 | 57.00 | 56.50 | 0.225 | -216.000 | 56.59 |
| 2018-05-09 | 2018-05-16 |
TMUS180601P00055000
TMUS180601P00056000
|
15 | 56.00 | 55.00 | 0.355 | -157.500 | 56.87 |
| 2018-05-16 | 2018-05-23 |
TMUS180608P00056000
TMUS180608P00056500
|
37 | 56.50 | 56.00 | 0.23 | -74.000 | 57.7996 |
| 2018-05-24 | 2018-05-31 |
TMUS180615P00056500
TMUS180615P00057000
|
35 | 57.00 | 56.50 | 0.220 | -437.500 | 60.01 |
| 2018-06-04 | 2018-06-11 |
TMUS180622P00056500
TMUS180622P00057000
|
30 | 57.00 | 56.50 | 0.175 | 360.000 | 60.79 |
| 2018-06-11 | 2018-06-18 |
TMUS180629P00057500
TMUS180629P00058000
|
36 | 58.00 | 57.50 | 0.225 | 774.000 | 59.75 |
| 2018-06-18 | 2018-06-25 |
TMUS180706P00059000
TMUS180706P00060000
|
15 | 60.00 | 59.00 | 0.345 | -540.000 | 61.1396 |
| 2018-06-26 | 2018-07-03 |
TMUS180720P00059000
TMUS180720P00059500
|
35 | 59.50 | 59.00 | 0.220 | 105.000 | 59.2496 |
| 2018-07-06 | 2018-07-13 |
TMUS180727P00060000
TMUS180727P00061000
|
16 | 61.00 | 60.00 | 0.39 | 112.00 | 59.61 |
| 2018-07-13 | 2018-07-20 |
TMUS180803P00060000
TMUS180803P00061000
|
17 | 61.00 | 60.00 | 0.420 | -382.500 | 61.55 |
| 2018-07-23 | 2018-07-30 |
TMUS180810P00058000
TMUS180810P00058500
|
39 | 58.50 | 58.00 | 0.245 | 429.000 | 64.98 |
| 2018-08-02 | 2018-08-09 |
TMUS180824P00061500
TMUS180824P00062000
|
36 | 62.00 | 61.50 | 0.225 | 990.000 | 65.41 |
| 2018-08-10 | 2018-08-17 |
TMUS180831P00064500
TMUS180831P00065000
|
37 | 65.00 | 64.50 | 0.235 | 111.000 | 66.04 |
| 2018-08-17 | 2018-08-24 |
TMUS180907P00065500
TMUS180907P00066000
|
34 | 66.00 | 65.50 | 0.21 | 357.000 | 64.39 |
| 2018-08-27 | 2018-09-04 |
TMUS180914P00065000
TMUS180914P00065500
|
30 | 65.50 | 65.00 | 0.175 | -105.000 | 68.25 |
| 2018-09-06 | 2018-09-13 |
TMUS180928P00065000
TMUS180928P00065500
|
37 | 65.50 | 65.00 | 0.235 | 666.000 | 70.18 |
| 2018-09-14 | 2018-09-21 |
TMUS181005P00067500
TMUS181005P00068000
|
35 | 68.00 | 67.50 | 0.220 | -192.500 | 68.59 |
| 2018-09-21 | 2018-09-28 |
TMUS181012P00068500
TMUS181012P00069000
|
34 | 69.00 | 68.50 | 0.21 | 204.000 | 68.38 |
| 2018-09-28 | 2018-10-05 |
TMUS181019P00069500
TMUS181019P00070000
|
35 | 70.00 | 69.50 | 0.22 | -350.00 | 69.75 |
| 2018-10-19 | 2018-10-26 |
TMUS181109P00069500
TMUS181109P00070000
|
30 | 70.00 | 69.50 | 0.175 | -315.000 | 68.6792 |
| 2018-10-30 | 2018-11-07 |
TMUS181123P00063500
TMUS181123P00064000
|
33 | 64.00 | 63.50 | 0.200 | 643.500 | 67.0699 |
| 2018-11-08 | 2018-11-15 |
TMUS181130P00069000
TMUS181130P00069500
|
32 | 69.50 | 69.00 | 0.195 | -880.000 | 68.45 |
| 2018-11-16 | 2018-11-23 |
TMUS181207P00068500
TMUS181207P00069000
|
37 | 69.00 | 68.50 | 0.23 | -2053.500 | 65.69 |
| 2018-11-28 | 2018-12-06 |
TMUS181221P00068500
TMUS181221P00069000
|
37 | 69.00 | 68.50 | 0.230 | -259.000 | 61.9296 |
| 2018-12-06 | 2018-12-13 |
TMUS181228P00067000
TMUS181228P00067500
|
32 | 67.50 | 67.00 | 0.195 | 752.000 | 63.2397 |
| 2018-12-13 | 2018-12-20 |
TMUS190104P00066000
TMUS190104P00066500
|
36 | 66.50 | 66.00 | 0.225 | -1422.000 | 67.49 |
| 2018-12-20 | 2018-12-27 |
TMUS190111P00064000
TMUS190111P00064500
|
37 | 64.50 | 64.00 | 0.230 | -370.000 | 69 |
| 2018-12-27 | 2019-01-03 |
TMUS190118P00062000
TMUS190118P00062500
|
35 | 62.50 | 62.00 | 0.22 | 402.500 | 66.96 |
| 2019-01-03 | 2019-01-10 |
TMUS190125P00064500
TMUS190125P00065000
|
38 | 65.00 | 64.50 | 0.240 | 2812.000 | 68.48 |
| 2019-01-11 | 2019-01-18 |
TMUS190201P00068500
TMUS190201P00069000
|
32 | 69.00 | 68.50 | 0.19 | 928.00 | 69.63 |
| 2019-01-23 | 2019-01-30 |
TMUS190215P00067500
TMUS190215P00068000
|
36 | 68.00 | 67.50 | 0.225 | 36.000 | 72.05 |
| 2019-01-31 | 2019-02-07 |
TMUS190222P00069000
TMUS190222P00069500
|
32 | 69.5 | 69 | 0.19 | -368.000 | 73.2 |
| 2019-02-07 | 2019-02-14 |
TMUS190301P00067500
TMUS190301P00068000
|
31 | 68.00 | 67.50 | 0.185 | 217.000 | 72.3392 |
| 2019-02-14 | 2019-02-21 |
TMUS190308P00070000
TMUS190308P00070500
|
35 | 70.5 | 70.0 | 0.215 | 490.000 | 70.65 |
| 2019-02-21 | 2019-02-28 |
TMUS190315P00073000
TMUS190315P00073500
|
37 | 73.50 | 73.00 | 0.230 | 74.000 | 73.46 |
| 2019-02-28 | 2019-03-07 |
TMUS190322P00071500
TMUS190322P00072000
|
33 | 72.00 | 71.50 | 0.200 | 16.500 | 71.9 |
| 2019-03-07 | 2019-03-14 |
TMUS190329P00071000
TMUS190329P00071500
|
37 | 71.50 | 71.00 | 0.23 | -481.00 | 69.1 |
| 2019-03-14 | 2019-03-21 |
TMUS190405P00072000
TMUS190405P00072500
|
34 | 72.50 | 72.00 | 0.21 | -17.000 | 70.35 |
| 2019-03-21 | 2019-03-28 |
TMUS190412P00071500
TMUS190412P00072000
|
33 | 72.00 | 71.50 | 0.205 | -429.000 | 73.7092 |
| 2019-03-29 | 2019-04-05 |
TMUS190418P00068500
TMUS190418P00069000
|
35 | 69.00 | 68.50 | 0.220 | 280.000 | 73.75 |
| 2019-04-05 | 2019-04-12 |
TMUS190426P00070000
TMUS190426P00070500
|
35 | 70.50 | 70.00 | 0.220 | 682.500 | 72.92 |
| 2019-04-12 | 2019-04-22 |
TMUS190503P00073000
TMUS190503P00073500
|
33 | 73.50 | 73.00 | 0.200 | 594.000 | 74.74 |
| 2019-04-22 | 2019-04-29 |
TMUS190510P00073000
TMUS190510P00073500
|
35 | 73.50 | 73.00 | 0.22 | 87.500 | 75.23 |
| 2019-05-01 | 2019-05-08 |
TMUS190524P00073000
TMUS190524P00073500
|
33 | 73.50 | 73.00 | 0.205 | -379.500 | 77.2699 |
| 2019-05-09 | 2019-05-16 |
TMUS190531P00074000
TMUS190531P00074500
|
37 | 74.50 | 74.00 | 0.230 | -18.500 | 73.44 |
| 2019-05-17 | 2019-05-24 |
TMUS190607P00075000
TMUS190607P00075500
|
39 | 75.50 | 75.00 | 0.245 | 877.500 | 77.03 |
| 2019-05-24 | 2019-05-31 |
TMUS190614P00077000
TMUS190614P00077500
|
37 | 77.50 | 77.00 | 0.235 | -703.000 | 74.9 |
| 2019-05-31 | 2019-06-07 |
TMUS190621P00073000
TMUS190621P00073500
|
38 | 73.50 | 73.00 | 0.240 | 760.000 | 75.7 |
| 2019-06-25 | 2019-07-02 |
TMUS190719P00074000
TMUS190719P00074500
|
36 | 74.50 | 74.00 | 0.225 | -216.000 | 77.43 |
| 2019-07-15 | 2019-07-22 |
TMUS190802P00079000
TMUS190802P00079500
|
39 | 79.50 | 79.00 | 0.245 | 58.500 | 77.73 |
| 2019-07-24 | 2019-07-31 |
TMUS190816P00080000
TMUS190816P00080500
|
32 | 80.50 | 80.00 | 0.19 | -496.000 | 77.75 |
| 2019-08-01 | 2019-08-08 |
TMUS190823P00079000
TMUS190823P00079500
|
37 | 79.50 | 79.00 | 0.235 | -222.000 | 76.48 |
| 2019-08-08 | 2019-08-15 |
TMUS190830P00077500
TMUS190830P00078000
|
35 | 78.00 | 77.50 | 0.215 | -210.000 | 78.0498 |
| 2019-08-16 | 2019-08-23 |
TMUS190906P00077000
TMUS190906P00077500
|
35 | 77.50 | 77.00 | 0.220 | -245.000 | 79.15 |
| 2019-08-23 | 2019-08-30 |
TMUS190913P00076000
TMUS190913P00076500
|
35 | 76.50 | 76.00 | 0.220 | 280.000 | 79.3992 |
| 2019-08-30 | 2019-09-06 |
TMUS190920P00077500
TMUS190920P00078000
|
32 | 78.00 | 77.50 | 0.195 | 208.000 | 80.59 |
| 2019-09-06 | 2019-09-13 |
TMUS190927P00078500
TMUS190927P00079000
|
30 | 79.00 | 78.50 | 0.170 | -75.000 | 77.56 |
| 2019-09-13 | 2019-09-20 |
TMUS191004P00079000
TMUS191004P00079500
|
35 | 79.50 | 79.00 | 0.215 | 770.000 | 77.99 |
| 2019-09-20 | 2019-09-27 |
TMUS191011P00080000
TMUS191011P00080500
|
34 | 80.50 | 80.00 | 0.210 | -425.000 | 79.53 |
| 2019-09-27 | 2019-10-04 |
TMUS191018P00077000
TMUS191018P00077500
|
36 | 77.50 | 77.00 | 0.225 | 144.000 | 81.6 |
| 2019-10-07 | 2019-10-14 |
TMUS191025P00078000
TMUS191025P00078500
|
37 | 78.50 | 78.00 | 0.235 | 148.000 | 81.6192 |
| 2019-10-14 | 2019-10-21 |
TMUS191101P00078000
TMUS191101P00078500
|
36 | 78.50 | 78.00 | 0.225 | 1044.000 | 82.4692 |
| 2019-10-21 | 2019-10-28 |
TMUS191108P00081500
TMUS191108P00082000
|
35 | 82.00 | 81.50 | 0.215 | 1575.000 | 80.94 |
| 2019-10-29 | 2019-11-05 |
TMUS191122P00081000
TMUS191122P00081500
|
35 | 81.50 | 81.00 | 0.215 | -87.500 | 78.59 |
| 2019-11-05 | 2019-11-12 |
TMUS191129P00081000
TMUS191129P00081500
|
36 | 81.50 | 81.00 | 0.225 | -720.000 | 78.5492 |
| 2019-11-12 | 2019-11-19 |
TMUS191206P00077000
TMUS191206P00077500
|
35 | 77.50 | 77.00 | 0.22 | 52.500 | 77.74 |
| 2019-11-19 | 2019-11-26 |
TMUS191213P00076500
TMUS191213P00077000
|
34 | 77.00 | 76.50 | 0.21 | 255.000 | 75.47 |
| 2019-11-26 | 2019-12-03 |
TMUS191220P00078000
TMUS191220P00078500
|
36 | 78.50 | 78.00 | 0.225 | -108.000 | 77.4 |
| 2019-12-03 | 2019-12-10 |
TMUS191227P00077500
TMUS191227P00078000
|
39 | 78.00 | 77.50 | 0.245 | -429.000 | 77.24 |
| 2019-12-13 | 2019-12-20 |
TMUS200103P00075000
TMUS200103P00075500
|
31 | 75.50 | 75.00 | 0.18 | 77.500 | 78.1695 |
| 2019-12-26 | 2020-01-02 |
TMUS200117P00077000
TMUS200117P00077500
|
37 | 77.50 | 77.00 | 0.23 | 351.500 | 82.15 |
| 2020-01-02 | 2020-01-09 |
TMUS200124P00078000
TMUS200124P00078500
|
31 | 78.50 | 78.00 | 0.185 | 170.500 | 81.58 |
| 2020-01-23 | 2020-01-30 |
TMUS200214P00081500
TMUS200214P00082000
|
36 | 82.00 | 81.50 | 0.225 | 2142.000 | 96.4799 |
| 2020-01-30 | 2020-02-06 |
TMUS200221P00080500
TMUS200221P00081000
|
35 | 81.00 | 80.50 | 0.220 | 1260.000 | 98.5696 |
| 2020-02-10 | 2020-02-18 |
TMUS200228P00084000
TMUS200228P00084500
|
37 | 84.50 | 84.00 | 0.235 | 869.500 | 90.16 |
| 2020-02-24 | 2020-03-02 |
TMUS200313P00095000
TMUS200313P00096000
|
18 | 96.00 | 95.00 | 0.45 | -108.000 | 85.39 |
| 2020-03-04 | 2020-03-11 |
TMUS200327P00093000
TMUS200327P00094000
|
16 | 94.00 | 93.00 | 0.405 | -672.000 | 81.72 |
| 2020-03-11 | 2020-03-18 |
TMUS200403P00086000
TMUS200403P00087000
|
19 | 87.00 | 86.00 | 0.475 | -617.500 | 81.98 |
| 2020-03-18 | 2020-03-25 |
TMUS200409P00074000
TMUS200409P00075000
|
16 | 75.00 | 74.00 | 0.40 | 360.000 | 85.9 |
| 2020-03-26 | 2020-04-02 |
TMUS200417P00084000
TMUS200417P00085000
|
17 | 85.00 | 84.00 | 0.44 | -1054.00 | 90.9897 |
| 2020-04-15 | 2020-04-22 |
TMUS200508P00088500
TMUS200508P00089000
|
30 | 89.00 | 88.50 | 0.17 | 405.000 | 98.52 |
| 2020-04-22 | 2020-04-29 |
TMUS200515P00090000
TMUS200515P00090500
|
36 | 90.50 | 90.00 | 0.225 | -216.000 | 97.3193 |
| 2020-04-29 | 2020-05-06 |
TMUS200522P00089000
TMUS200522P00089500
|
31 | 89.50 | 89.00 | 0.18 | -2929.500 | 95.7999 |
| 2020-05-07 | 2020-05-14 |
TMUS200529P00094000
TMUS200529P00095000
|
18 | 95.00 | 94.00 | 0.45 | 153.000 | 100.0391 |
| 2020-05-15 | 2020-05-22 |
TMUS200605P00096000
TMUS200605P00097000
|
16 | 97.00 | 96.00 | 0.39 | -208.000 | 101.1299 |
| 2020-05-22 | 2020-05-29 |
TMUS200612P00095000
TMUS200612P00096000
|
17 | 96.00 | 95.00 | 0.43 | 391.00 | 102.3099 |
| 2020-05-29 | 2020-06-05 |
TMUS200619P00099000
TMUS200619P00100000
|
17 | 100.00 | 99.00 | 0.415 | 229.500 | 106.8999 |
| 2020-06-05 | 2020-06-12 |
TMUS200626P00100000
TMUS200626P00101000
|
17 | 101.00 | 100.00 | 0.435 | 187.000 | 105.2 |
| 2020-06-18 | 2020-06-26 |
TMUS200710P00105000
TMUS200710P00106000
|
18 | 106.00 | 105.00 | 0.45 | -450.00 | 107.05 |
| 2020-07-07 | 2020-07-14 |
TMUS200731P00105000
TMUS200731P00106000
|
15 | 106.00 | 105.00 | 0.360 | -390.000 | 107.38 |
| 2020-07-23 | 2020-07-30 |
TMUS200814P00103000
TMUS200814P00104000
|
17 | 104.00 | 103.00 | 0.430 | 76.500 | 115.49 |
| 2020-07-31 | 2020-08-07 |
TMUS200821P00106000
TMUS200821P00107000
|
19 | 107.00 | 106.00 | 0.475 | 997.500 | 115.01 |
| 2020-08-18 | 2020-08-25 |
TMUS200911P00115000
TMUS200911P00116000
|
17 | 116.00 | 115.00 | 0.435 | 918.000 | 111.58 |
| 2020-08-26 | 2020-09-02 |
TMUS200918P00115000
TMUS200918P00116000
|
19 | 116.00 | 115.00 | 0.485 | 351.500 | 110.72 |
| 2020-09-02 | 2020-09-09 |
TMUS200925P00118000
TMUS200925P00119000
|
19 | 119.00 | 118.00 | 0.48 | -418.000 | 112.02 |
| 2020-09-22 | 2020-09-29 |
TMUS201016P00111000
TMUS201016P00112000
|
17 | 112.00 | 111.00 | 0.420 | 637.500 | 114.96 |
| 2020-10-16 | 2020-10-23 |
TMUS201106P00114000
TMUS201106P00115000
|
16 | 115.00 | 114.00 | 0.40 | -1040.000 | 123.56 |
| 2020-10-23 | 2020-10-30 |
TMUS201113P00111000
TMUS201113P00112000
|
14 | 112.00 | 111.00 | 0.325 | 735.000 | 128.23 |
| 2020-11-05 | 2020-11-12 |
TMUS201127P00116000
TMUS201127P00117000
|
16 | 117.00 | 116.00 | 0.400 | 584.000 | 131.9 |
| 2020-11-12 | 2020-11-19 |
TMUS201204P00126000
TMUS201204P00127000
|
18 | 127.00 | 126.00 | 0.47 | 216.000 | 131.8 |
| 2020-11-19 | 2020-11-27 |
TMUS201211P00128000
TMUS201211P00129000
|
17 | 129.00 | 128.00 | 0.415 | 442.000 | 131.23 |
| 2020-11-27 | 2020-12-04 |
TMUS201218P00131000
TMUS201218P00132000
|
19 | 132.00 | 131.00 | 0.475 | 9.500 | 131.92 |
| 2020-12-09 | 2020-12-16 |
TMUS201231P00130000
TMUS201231P00131000
|
17 | 131.00 | 130.00 | 0.425 | -68.000 | 134.85 |
| 2020-12-16 | 2020-12-23 |
TMUS210108P00129000
TMUS210108P00130000
|
19 | 130.00 | 129.00 | 0.485 | 76.000 | 135.06 |
| 2020-12-24 | 2020-12-31 |
TMUS210115P00132000
TMUS210115P00133000
|
16 | 133.00 | 132.00 | 0.395 | 88.000 | 127.28 |
| 2020-12-31 | 2021-01-07 |
TMUS210122P00134000
TMUS210122P00135000
|
18 | 135.00 | 134.00 | 0.45 | -198.000 | 130.36 |
| 2021-01-12 | 2021-01-19 |
TMUS210205P00128000
TMUS210205P00129000
|
18 | 129.00 | 128.00 | 0.450 | 189.000 | 125.28 |
| 2021-01-20 | 2021-01-27 |
TMUS210212P00131000
TMUS210212P00132000
|
18 | 132.00 | 131.00 | 0.47 | -9.000 | 123.68 |
| 2021-01-27 | 2021-02-03 |
TMUS210219P00122000
TMUS210219P00123000
|
15 | 123.00 | 122.00 | 0.35 | 195.000 | 120.1 |
| 2021-02-03 | 2021-02-10 |
TMUS210226P00128000
TMUS210226P00129000
|
18 | 129.00 | 128.00 | 0.45 | -720.00 | 119.97 |
| 2021-02-10 | 2021-02-17 |
TMUS210305P00123000
TMUS210305P00124000
|
16 | 124.00 | 123.00 | 0.375 | -640.000 | 124.68 |
| 2021-02-18 | 2021-02-25 |
TMUS210312P00122000
TMUS210312P00123000
|
19 | 123.00 | 122.00 | 0.475 | -332.500 | 127.12 |
| 2021-02-25 | 2021-03-04 |
TMUS210319P00120000
TMUS210319P00121000
|
16 | 121.00 | 120.00 | 0.375 | -480.000 | 124.19 |
| 2021-03-08 | 2021-03-15 |
TMUS210326P00126000
TMUS210326P00127000
|
16 | 127.00 | 126.00 | 0.375 | -456.000 | 122.99 |
| 2021-03-19 | 2021-03-26 |
TMUS210409P00123000
TMUS210409P00124000
|
18 | 124.00 | 123.00 | 0.445 | -288.000 | 129.03 |
| 2021-03-26 | 2021-04-05 |
TMUS210416P00122000
TMUS210416P00123000
|
17 | 123.00 | 122.00 | 0.44 | 705.500 | 133.05 |
| 2021-04-09 | 2021-04-16 |
TMUS210430P00128000
TMUS210430P00129000
|
18 | 129.00 | 128.00 | 0.465 | 720.000 | 132.13 |
| 2021-04-20 | 2021-04-27 |
TMUS210514P00129000
TMUS210514P00130000
|
18 | 130.00 | 129.00 | 0.450 | 216.000 | 141.52 |
| 2021-04-27 | 2021-05-04 |
TMUS210521P00132000
TMUS210521P00133000
|
18 | 133.00 | 132.00 | 0.45 | -630.000 | 136.05 |
| 2021-05-06 | 2021-05-13 |
TMUS210528P00138000
TMUS210528P00139000
|
19 | 139.00 | 138.00 | 0.495 | -66.500 | 141.45 |
| 2021-05-14 | 2021-05-21 |
TMUS210604P00140000
TMUS210604P00141000
|
15 | 141.00 | 140.00 | 0.35 | -1162.500 | 144.51 |
| 2021-05-24 | 2021-06-01 |
TMUS210611P00136000
TMUS210611P00137000
|
16 | 137.00 | 136.00 | 0.380 | 432.000 | 145.35 |
| 2021-06-01 | 2021-06-08 |
TMUS210625P00140000
TMUS210625P00141000
|
17 | 141.00 | 140.00 | 0.440 | 433.500 | 145.34 |
| 2021-06-08 | 2021-06-15 |
TMUS210702P00144000
TMUS210702P00145000
|
17 | 145.00 | 144.00 | 0.425 | 0.000 | 146.29 |
| 2021-06-16 | 2021-06-23 |
TMUS210709P00144000
TMUS210709P00145000
|
16 | 145.00 | 144.00 | 0.385 | -184.000 | 146.01 |
| 2021-06-23 | 2021-06-30 |
TMUS210716P00144000
TMUS210716P00145000
|
16 | 145.00 | 144.00 | 0.375 | -320.000 | 149.41 |
| 2021-07-14 | 2021-07-21 |
TMUS210806P00148000
TMUS210806P00149000
|
17 | 149.00 | 148.00 | 0.425 | -127.500 | 142.23 |
| 2021-07-22 | 2021-07-29 |
TMUS210813P00144000
TMUS210813P00145000
|
17 | 145.00 | 144.00 | 0.425 | 153.000 | 144.94 |
| 2021-07-29 | 2021-08-05 |
TMUS210820P00143000
TMUS210820P00144000
|
17 | 144.00 | 143.00 | 0.425 | -340.000 | 141.81 |
| 2021-08-05 | 2021-08-12 |
TMUS210827P00141000
TMUS210827P00142000
|
18 | 142.00 | 141.00 | 0.455 | 405.000 | 138.38 |
| 2021-08-12 | 2021-08-19 |
TMUS210903P00143000
TMUS210903P00144000
|
17 | 144.00 | 143.00 | 0.415 | -1011.500 | 136 |
| 2021-08-20 | 2021-08-27 |
TMUS210910P00140000
TMUS210910P00141000
|
17 | 141.00 | 140.00 | 0.43 | 476.000 | 130.81 |
| 2021-08-30 | 2021-09-07 |
TMUS210917P00137000
TMUS210917P00138000
|
17 | 138.00 | 137.00 | 0.435 | -756.500 | 128 |
| 2021-09-07 | 2021-09-14 |
TMUS211001P00133000
TMUS211001P00134000
|
16 | 134.00 | 133.00 | 0.385 | -824.000 | 126.76 |
| 2021-09-14 | 2021-09-21 |
TMUS211008P00128000
TMUS211008P00129000
|
19 | 129.00 | 128.00 | 0.480 | -133.000 | 121.22 |
| 2021-09-21 | 2021-09-28 |
TMUS211015P00124000
TMUS211015P00125000
|
18 | 125.00 | 124.00 | 0.460 | 234.000 | 117.56 |
| 2021-10-04 | 2021-10-11 |
TMUS211022P00124000
TMUS211022P00125000
|
16 | 125.00 | 124.00 | 0.39 | -496.00 | 116.87 |
| 2021-10-11 | 2021-10-18 |
TMUS211029P00116000
TMUS211029P00117000
|
18 | 117.00 | 116.00 | 0.465 | 126.000 | 115.03 |
| 2021-10-18 | 2021-10-25 |
TMUS211105P00116000
TMUS211105P00117000
|
17 | 117.00 | 116.00 | 0.420 | -255.000 | 122.67 |
| 2021-10-25 | 2021-11-01 |
TMUS211112P00115000
TMUS211112P00116000
|
17 | 116.00 | 115.00 | 0.415 | -136.000 | 118.24 |
| 2021-11-01 | 2021-11-08 |
TMUS211119P00115000
TMUS211119P00116000
|
18 | 116.00 | 115.00 | 0.445 | 594.000 | 115.62 |
| 2021-11-08 | 2021-11-15 |
TMUS211126P00119000
TMUS211126P00120000
|
17 | 120.00 | 119.00 | 0.425 | -272.000 | 113.53 |
| 2021-11-16 | 2021-11-23 |
TMUS211210P00117000
TMUS211210P00118000
|
18 | 118.00 | 117.00 | 0.455 | -954.000 | 114.77 |
| 2021-11-26 | 2021-12-03 |
TMUS211217P00112000
TMUS211217P00113000
|
18 | 113.00 | 112.00 | 0.465 | 117.000 | 119.81 |
| 2021-12-08 | 2021-12-15 |
TMUS211231P00114000
TMUS211231P00115000
|
18 | 115.00 | 114.00 | 0.45 | 369.000 | 115.98 |
| 2021-12-15 | 2021-12-22 |
TMUS220107P00117000
TMUS220107P00118000
|
15 | 118.00 | 117.00 | 0.34 | 172.500 | 109.74 |
| 2021-12-23 | 2021-12-30 |
TMUS220114P00119000
TMUS220114P00120000
|
17 | 120.00 | 119.00 | 0.415 | -527.000 | 108.52 |
| 2022-01-03 | 2022-01-10 |
TMUS220121P00113000
TMUS220121P00114000
|
16 | 114.00 | 113.00 | 0.395 | -1368.000 | 101.62 |
| 2022-01-10 | 2022-01-18 |
TMUS220128P00105000
TMUS220128P00106000
|
16 | 106.00 | 105.00 | 0.385 | -264.000 | 108.65 |
| 2022-01-26 | 2022-02-02 |
TMUS220218P00103000
TMUS220218P00104000
|
17 | 104.00 | 103.00 | 0.425 | 331.500 | 123.98 |
| 2022-02-02 | 2022-02-09 |
TMUS220225P00109000
TMUS220225P00110000
|
19 | 110.00 | 109.00 | 0.475 | 969.000 | 125.46 |
| 2022-02-09 | 2022-02-16 |
TMUS220304P00127000
TMUS220304P00128000
|
17 | 128.00 | 127.00 | 0.415 | -59.500 | 123.23 |
| 2022-02-16 | 2022-02-23 |
TMUS220311P00126000
TMUS220311P00127000
|
18 | 127.00 | 126.00 | 0.455 | -306.000 | 124.57 |
| 2022-02-23 | 2022-03-02 |
TMUS220318P00120000
TMUS220318P00121000
|
18 | 121.00 | 120.00 | 0.450 | 495.000 | 127.18 |
| 2022-03-03 | 2022-03-10 |
TMUS220325P00123000
TMUS220325P00124000
|
18 | 124.00 | 123.00 | 0.45 | 72.000 | 124.29 |
| 2022-03-11 | 2022-03-18 |
TMUS220401P00123000
TMUS220401P00124000
|
19 | 124.00 | 123.00 | 0.475 | 152.000 | 130.76 |
| 2022-03-22 | 2022-03-29 |
TMUS220414P00124000
TMUS220414P00125000
|
15 | 125.00 | 124.00 | 0.360 | 195.000 | 132.96 |
| 2022-03-29 | 2022-04-05 |
TMUS220422P00127000
TMUS220422P00128000
|
16 | 128.00 | 127.00 | 0.40 | 240.000 | 128.63 |
| 2022-04-07 | 2022-04-14 |
TMUS220429P00132000
TMUS220429P00133000
|
14 | 133.00 | 132.00 | 0.325 | -672.000 | 123.14 |
| 2022-04-14 | 2022-04-21 |
TMUS220506P00132000
TMUS220506P00133000
|
18 | 133.00 | 132.00 | 0.45 | -45.000 | 126.8 |
| 2022-04-25 | 2022-05-02 |
TMUS220513P00128000
TMUS220513P00129000
|
16 | 129.00 | 128.00 | 0.375 | -320.000 | 126.33 |
| 2022-05-03 | 2022-05-10 |
TMUS220527P00125000
TMUS220527P00126000
|
18 | 126.00 | 125.00 | 0.450 | -180.000 | 134.11 |
| 2022-05-10 | 2022-05-17 |
TMUS220603P00122000
TMUS220603P00123000
|
19 | 123.00 | 122.00 | 0.475 | 456.000 | 136.61 |
| 2022-05-17 | 2022-05-24 |
TMUS220610P00128000
TMUS220610P00129000
|
18 | 129.00 | 128.00 | 0.450 | -261.000 | 130.51 |
| 2022-05-26 | 2022-06-02 |
TMUS220617P00132000
TMUS220617P00133000
|
17 | 133.00 | 132.00 | 0.425 | 263.500 | 127.59 |
| 2022-06-03 | 2022-06-10 |
TMUS220624P00135000
TMUS220624P00136000
|
18 | 136.00 | 135.00 | 0.460 | -342.000 | 137.08 |
| 2022-06-10 | 2022-06-17 |
TMUS220701P00129000
TMUS220701P00130000
|
16 | 130.00 | 129.00 | 0.400 | -120.000 | 136.81 |
| 2022-06-21 | 2022-06-28 |
TMUS220715P00131000
TMUS220715P00132000
|
17 | 132.00 | 131.00 | 0.425 | 68.000 | 137.37 |
| 2022-06-28 | 2022-07-05 |
TMUS220722P00132000
TMUS220722P00133000
|
18 | 133.00 | 132.00 | 0.45 | 1215.000 | 132.48 |
| 2022-07-05 | 2022-07-12 |
TMUS220729P00137000
TMUS220729P00138000
|
18 | 138.00 | 137.00 | 0.450 | -45.000 | 143.06 |
| 2022-07-14 | 2022-07-21 |
TMUS220805P00135000
TMUS220805P00136000
|
18 | 136.00 | 135.00 | 0.45 | -270.000 | 144.56 |
| 2022-07-21 | 2022-07-28 |
TMUS220812P00132000
TMUS220812P00133000
|
18 | 133.00 | 132.00 | 0.45 | 666.00 | 146.46 |
| 2022-07-28 | 2022-08-04 |
TMUS220819P00141000
TMUS220819P00142000
|
17 | 142.00 | 141.00 | 0.435 | 187.000 | 146.37 |
| 2022-08-04 | 2022-08-11 |
TMUS220826P00143000
TMUS220826P00144000
|
18 | 144.00 | 143.00 | 0.450 | -27.000 | 143.02 |
| 2022-08-11 | 2022-08-18 |
TMUS220902P00143000
TMUS220902P00144000
|
19 | 144.00 | 143.00 | 0.485 | 437.000 | 141.98 |
| 2022-08-18 | 2022-08-25 |
TMUS220909P00146000
TMUS220909P00147000
|
18 | 147.00 | 146.00 | 0.450 | 81.000 | 145.7 |
| 2022-08-25 | 2022-09-01 |
TMUS220916P00146000
TMUS220916P00147000
|
16 | 147.00 | 146.00 | 0.390 | -376.000 | 139.95 |
| 2022-09-01 | 2022-09-08 |
TMUS220923P00143000
TMUS220923P00144000
|
15 | 144.00 | 143.00 | 0.350 | -15.000 | 132.33 |
| 2022-09-08 | 2022-09-15 |
TMUS220930P00144000
TMUS220930P00145000
|
18 | 145.00 | 144.00 | 0.450 | -495.000 | 134.17 |
| 2022-09-16 | 2022-09-26 |
TMUS221007P00139000
TMUS221007P00140000
|
17 | 140.00 | 139.00 | 0.425 | -637.500 | 137.59 |
| 2022-09-26 | 2022-10-03 |
TMUS221014P00131000
TMUS221014P00132000
|
15 | 132.00 | 131.00 | 0.350 | 337.500 | 131.52 |
| 2022-10-03 | 2022-10-10 |
TMUS221021P00138000
TMUS221021P00139000
|
17 | 139.00 | 138.00 | 0.430 | -119.000 | 136.46 |
| 2022-10-11 | 2022-10-18 |
TMUS221104P00137000
TMUS221104P00138000
|
16 | 138.00 | 137.00 | 0.400 | -160.000 | 148.83 |
| 2022-10-18 | 2022-10-25 |
TMUS221111P00136000
TMUS221111P00137000
|
17 | 137.00 | 136.00 | 0.425 | 68.000 | 146.19 |
| 2022-10-26 | 2022-11-02 |
TMUS221118P00140000
TMUS221118P00141000
|
18 | 141.00 | 140.00 | 0.450 | 630.000 | 148.83 |
| 2022-11-02 | 2022-11-09 |
TMUS221125P00149000
TMUS221125P00150000
|
17 | 150.00 | 149.00 | 0.425 | -85.000 | 151.05 |
| 2022-11-11 | 2022-11-18 |
TMUS221202P00145000
TMUS221202P00146000
|
17 | 146.00 | 145.00 | 0.435 | 246.500 | 152.41 |
| 2022-11-18 | 2022-11-25 |
TMUS221209P00148000
TMUS221209P00149000
|
18 | 149.00 | 148.00 | 0.445 | 333.000 | 141.57 |
| 2022-11-25 | 2022-12-02 |
TMUS221216P00149000
TMUS221216P00150000
|
15 | 150.00 | 149.00 | 0.35 | 97.500 | 142.36 |
| 2022-12-02 | 2022-12-09 |
TMUS221223P00150000
TMUS221223P00152500
|
6 | 152.50 | 150.00 | 0.895 | -903.000 | 140.02 |
| 2022-12-12 | 2022-12-19 |
TMUS221230P00141000
TMUS221230P00142000
|
16 | 142.00 | 141.00 | 0.385 | -88.000 | 140 |
| 2022-12-19 | 2022-12-27 |
TMUS230106P00141000
TMUS230106P00142000
|
19 | 142.00 | 141.00 | 0.475 | 0.000 | 148.57 |
| 2022-12-27 | 2023-01-03 |
TMUS230120P00140000
TMUS230120P00141000
|
17 | 141.00 | 140.00 | 0.425 | -85.000 | 145.12 |
| 2023-01-03 | 2023-01-10 |
TMUS230127P00138000
TMUS230127P00139000
|
19 | 139.00 | 138.00 | 0.475 | 779.000 | 146.73 |
| 2023-01-12 | 2023-01-19 |
TMUS230203P00149000
TMUS230203P00150000
|
19 | 150.00 | 149.00 | 0.475 | -332.500 | 145.19 |
| 2023-01-19 | 2023-01-26 |
TMUS230210P00144000
TMUS230210P00145000
|
17 | 145.00 | 144.00 | 0.425 | 221.000 | 143.7 |
| 2023-01-26 | 2023-02-02 |
TMUS230217P00148000
TMUS230217P00149000
|
18 | 149.00 | 148.00 | 0.450 | -225.000 | 149.35 |
| 2023-02-02 | 2023-02-09 |
TMUS230224P00146000
TMUS230224P00147000
|
17 | 147.00 | 146.00 | 0.435 | -535.500 | 144.41 |
| 2023-02-09 | 2023-02-16 |
TMUS230303P00142000
TMUS230303P00143000
|
17 | 143.00 | 142.00 | 0.420 | 289.000 | 141.9 |
| 2023-02-16 | 2023-02-23 |
TMUS230310P00146000
TMUS230310P00147000
|
16 | 147.00 | 146.00 | 0.380 | -312.000 | 139.51 |
| 2023-02-23 | 2023-03-02 |
TMUS230317P00144000
TMUS230317P00145000
|
17 | 145.00 | 144.00 | 0.440 | -442.000 | 142.45 |
| 2023-03-02 | 2023-03-09 |
TMUS230324P00140000
TMUS230324P00141000
|
15 | 141.00 | 140.00 | 0.370 | 52.500 | 142.54 |
| 2023-03-09 | 2023-03-16 |
TMUS230331P00140000
TMUS230331P00141000
|
16 | 141.00 | 140.00 | 0.405 | 32.000 | 144.84 |
| 2023-03-16 | 2023-03-23 |
TMUS230406P00141000
TMUS230406P00142000
|
17 | 142.00 | 141.00 | 0.42 | 178.500 | 149.61 |
| 2023-03-24 | 2023-03-31 |
TMUS230414P00142000
TMUS230414P00143000
|
15 | 143.00 | 142.00 | 0.365 | 135.000 | 149.59 |
| 2023-03-31 | 2023-04-10 |
TMUS230421P00144000
TMUS230421P00145000
|
18 | 145.00 | 144.00 | 0.445 | 594.000 | 146.22 |
| 2023-04-11 | 2023-04-18 |
TMUS230505P00149000
TMUS230505P00150000
|
17 | 150.00 | 149.00 | 0.425 | 34.000 | 143.56 |
| 2023-04-18 | 2023-04-25 |
TMUS230512P00149000
TMUS230512P00150000
|
16 | 150.00 | 149.00 | 0.400 | -240.000 | 144.12 |
| 2023-04-25 | 2023-05-02 |
TMUS230519P00147000
TMUS230519P00148000
|
18 | 148.00 | 147.00 | 0.450 | -855.000 | 139.03 |
| 2023-05-02 | 2023-05-09 |
TMUS230526P00139000
TMUS230526P00140000
|
16 | 140.00 | 139.00 | 0.380 | 256.000 | 135.15 |
| 2023-05-09 | 2023-05-16 |
TMUS230602P00141000
TMUS230602P00142000
|
17 | 142.00 | 141.00 | 0.425 | 297.500 | 131.19 |
| 2023-05-16 | 2023-05-23 |
TMUS230609P00143000
TMUS230609P00144000
|
16 | 144.00 | 143.00 | 0.405 | -280.000 | 131.36 |
| 2023-05-23 | 2023-05-30 |
TMUS230616P00141000
TMUS230616P00142000
|
18 | 142.00 | 141.00 | 0.445 | -774.000 | 130.93 |
| 2023-05-30 | 2023-06-06 |
TMUS230623P00134000
TMUS230623P00135000
|
17 | 135.00 | 134.00 | 0.44 | -612.00 | 132.8 |
| 2023-06-06 | 2023-06-13 |
TMUS230630P00128000
TMUS230630P00129000
|
17 | 129.00 | 128.00 | 0.44 | 187.00 | 138.9 |
| 2023-06-13 | 2023-06-20 |
TMUS230707P00129000
TMUS230707P00130000
|
16 | 130.00 | 129.00 | 0.405 | 120.000 | 138.97 |
| 2023-06-20 | 2023-06-27 |
TMUS230714P00130000
TMUS230714P00131000
|
16 | 131.00 | 130.00 | 0.41 | 496.000 | 139.68 |
| 2023-06-27 | 2023-07-05 |
TMUS230721P00135000
TMUS230721P00136000
|
16 | 136.00 | 135.00 | 0.405 | 384.000 | 140.9 |
| 2023-07-06 | 2023-07-13 |
TMUS230728P00138000
TMUS230728P00139000
|
14 | 139.00 | 138.00 | 0.325 | -91.000 | 140.87 |
| 2023-07-13 | 2023-07-20 |
TMUS230804P00140000
TMUS230804P00141000
|
19 | 141.00 | 140.00 | 0.475 | -47.500 | 134.6 |
| 2023-07-20 | 2023-07-27 |
TMUS230811P00139000
TMUS230811P00140000
|
18 | 140.00 | 139.00 | 0.450 | -36.000 | 138.34 |
| 2023-07-27 | 2023-08-03 |
TMUS230818P00139000
TMUS230818P00140000
|
19 | 140.00 | 139.00 | 0.475 | -570.000 | 136.14 |
| 2023-08-03 | 2023-08-10 |
TMUS230825P00135000
TMUS230825P00136000
|
18 | 136.00 | 135.00 | 0.455 | 270.000 | 133.35 |
| 2023-08-10 | 2023-08-17 |
TMUS230901P00137000
TMUS230901P00138000
|
17 | 138.00 | 137.00 | 0.435 | -153.000 | 137.33 |
| 2023-08-17 | 2023-08-24 |
TMUS230908P00135000
TMUS230908P00136000
|
16 | 136.00 | 135.00 | 0.395 | -312.000 | 137.63 |
| 2023-08-24 | 2023-08-31 |
TMUS230915P00132000
TMUS230915P00133000
|
16 | 133.00 | 132.00 | 0.39 | 360.000 | 141.93 |
| 2023-08-31 | 2023-09-07 |
TMUS230922P00135000
TMUS230922P00136000
|
16 | 136.00 | 135.00 | 0.400 | 88.000 | 139.35 |
| 2023-09-07 | 2023-09-14 |
TMUS230929P00136000
TMUS230929P00137000
|
17 | 137.00 | 136.00 | 0.425 | 603.500 | 140.05 |
| 2023-09-14 | 2023-09-21 |
TMUS231006P00142000
TMUS231006P00143000
|
16 | 143.00 | 142.00 | 0.405 | -392.000 | 139.03 |
| 2023-09-21 | 2023-09-28 |
TMUS231013P00139000
TMUS231013P00140000
|
17 | 140.00 | 139.00 | 0.415 | -17.000 | 141.67 |
| 2023-09-28 | 2023-10-05 |
TMUS231020P00139000
TMUS231020P00140000
|
17 | 140.00 | 139.00 | 0.440 | -272.000 | 136.99 |
| 2023-10-05 | 2023-10-12 |
TMUS231027P00137000
TMUS231027P00138000
|
18 | 138.00 | 137.00 | 0.450 | 288.000 | 140 |
| 2023-10-12 | 2023-10-19 |
TMUS231103P00140000
TMUS231103P00141000
|
17 | 141.00 | 140.00 | 0.425 | -340.000 | 147.49 |
| 2023-10-19 | 2023-10-26 |
TMUS231110P00137000
TMUS231110P00138000
|
18 | 138.00 | 137.00 | 0.45 | 522.000 | 147.61 |
| 2023-10-26 | 2023-11-02 |
TMUS231117P00142000
TMUS231117P00143000
|
18 | 143.00 | 142.00 | 0.445 | 495.000 | 147.71 |
| 2023-11-02 | 2023-11-09 |
TMUS231124P00146000
TMUS231124P00147000
|
17 | 147.00 | 146.00 | 0.435 | 85.000 | 148.98 |
| 2023-11-09 | 2023-11-16 |
TMUS231201P00146000
TMUS231201P00147000
|
17 | 147.00 | 146.00 | 0.435 | 42.500 | 152.25 |
| 2023-11-16 | 2023-11-24 |
TMUS231208P00147000
TMUS231208P00148000
|
19 | 148.00 | 147.00 | 0.475 | 218.500 | 156.4 |
| 2023-11-24 | 2023-12-01 |
TMUS231215P00148000
TMUS231215P00149000
|
19 | 149.00 | 148.00 | 0.480 | 579.500 | 156.15 |
| 2023-12-01 | 2023-12-08 |
TMUS231222P00150000
TMUS231222P00152500
|
6 | 152.50 | 150.00 | 0.900 | 393.000 | 155.71 |
| 2023-12-12 | 2023-12-19 |
TMUS240105P00157500
TMUS240105P00160000
|
6 | 160.00 | 157.50 | 0.975 | -354.000 | 163.37 |
| 2023-12-19 | 2023-12-26 |
TMUS240112P00152500
TMUS240112P00155000
|
5 | 155.00 | 152.50 | 0.790 | 75.000 | 162.54 |
| 2023-12-26 | 2024-01-02 |
TMUS240119P00155000
TMUS240119P00157500
|
6 | 157.50 | 155.00 | 0.990 | 984.000 | 165.16 |
| 2024-01-02 | 2024-01-09 |
TMUS240126P00160000
TMUS240126P00162500
|
6 | 162.50 | 160.00 | 1.02 | -282.00 | 162.16 |
| 2024-01-09 | 2024-01-16 |
TMUS240202P00160000
TMUS240202P00162500
|
6 | 162.50 | 160.00 | 0.88 | -27.000 | 161.78 |
| 2024-01-16 | 2024-01-23 |
TMUS240209P00160000
TMUS240209P00162500
|
6 | 162.50 | 160.00 | 0.975 | 45.000 | 162.19 |
| 2024-01-23 | 2024-01-30 |
TMUS240216P00160000
TMUS240216P00162500
|
6 | 162.50 | 160.00 | 0.87 | -132.00 | 160.41 |
| 2024-02-05 | 2024-02-12 |
TMUS240223P00160000
TMUS240223P00162500
|
6 | 162.50 | 160.00 | 0.915 | -90.000 | 164.34 |
| 2024-02-12 | 2024-02-20 |
TMUS240301P00157500
TMUS240301P00160000
|
5 | 160.00 | 157.50 | 0.770 | 117.500 | 163.37 |
| 2024-02-20 | 2024-02-27 |
TMUS240315P00160000
TMUS240315P00162500
|
7 | 162.50 | 160.00 | 1.105 | 343.000 | 161.81 |
| 2024-02-27 | 2024-03-05 |
TMUS240322P00160000
TMUS240322P00165000
|
3 | 165.00 | 160.00 | 1.835 | 187.500 | 160.61 |
| 2024-03-07 | 2024-03-14 |
TMUS240328P00160000
TMUS240328P00165000
|
3 | 165.00 | 160.00 | 1.675 | -160.500 | 163.22 |
| 2024-03-27 | 2024-04-03 |
TMUS240419P00160000
TMUS240419P00162500
|
6 | 162.50 | 160.00 | 0.985 | 177.000 | 162.33 |
| 2024-04-10 | 2024-04-17 |
TMUS240503P00155000
TMUS240503P00160000
|
2 | 160.00 | 155.00 | 1.625 | -10.000 | 164.6 |
| 2024-04-17 | 2024-04-24 |
TMUS240510P00155000
TMUS240510P00160000
|
3 | 160.00 | 155.00 | 1.740 | 315.000 | 164.2 |
| 2024-04-24 | 2024-05-01 |
TMUS240517P00160000
TMUS240517P00162500
|
5 | 162.50 | 160.00 | 0.745 | 205.000 | 164 |
| 2024-05-09 | 2024-05-16 |
TMUS240531P00160000
TMUS240531P00165000
|
2 | 165.00 | 160.00 | 1.640 | -85.000 | 174.96 |
| 2024-05-28 | 2024-06-04 |
TMUS240621P00165000
TMUS240621P00167500
|
6 | 167.50 | 165.00 | 0.94 | 432.00 | 176.73 |
| 2024-06-05 | 2024-06-12 |
TMUS240628P00175000
TMUS240628P00180000
|
3 | 180.00 | 175.00 | 1.685 | -552.000 | 176.18 |
| 2024-06-13 | 2024-06-20 |
TMUS240705P00170000
TMUS240705P00175000
|
3 | 175.00 | 170.00 | 1.730 | 160.500 | 179.24 |
| 2024-06-20 | 2024-06-27 |
TMUS240712P00170000
TMUS240712P00175000
|
3 | 175.00 | 170.00 | 1.765 | 273.000 | 179.54 |
| 2024-06-27 | 2024-07-05 |
TMUS240719P00175000
TMUS240719P00177500
|
6 | 177.50 | 175.00 | 1.01 | 204.000 | 182.05 |
| 2024-07-08 | 2024-07-15 |
TMUS240726P00175000
TMUS240726P00177500
|
5 | 177.50 | 175.00 | 0.775 | 215.000 | 175.53 |
| 2024-07-15 | 2024-07-22 |
TMUS240802P00177500
TMUS240802P00180000
|
5 | 180.00 | 177.50 | 0.750 | -312.500 | 188.76 |
| 2024-07-22 | 2024-07-29 |
TMUS240809P00170000
TMUS240809P00175000
|
2 | 175.00 | 170.00 | 1.585 | -8.000 | 194.2 |
| 2024-07-29 | 2024-08-05 |
TMUS240816P00170000
TMUS240816P00175000
|
3 | 175.00 | 170.00 | 1.700 | 387.000 | 196.56 |
| 2024-08-05 | 2024-08-12 |
TMUS240823P00185000
TMUS240823P00187500
|
7 | 187.50 | 185.00 | 1.15 | 654.500 | 198.58 |
| 2024-08-13 | 2024-08-20 |
TMUS240906P00190000
TMUS240906P00195000
|
3 | 195.00 | 190.00 | 1.72 | 114.000 | 193 |
| 2024-08-20 | 2024-08-27 |
TMUS240913P00190000
TMUS240913P00195000
|
2 | 195.00 | 190.00 | 1.635 | 275.000 | 202.83 |
| 2024-08-27 | 2024-09-03 |
TMUS240920P00202500
TMUS240920P00205000
|
7 | 205.00 | 202.50 | 1.175 | -280.000 | 199.44 |
| 2024-09-03 | 2024-09-10 |
TMUS240927P00195000
TMUS240927P00200000
|
2 | 200.00 | 195.00 | 1.61 | -78.00 | 205.18 |
| 2024-09-10 | 2024-09-17 |
TMUS241004P00190000
TMUS241004P00195000
|
2 | 195.00 | 190.00 | 1.625 | 77.000 | 208.28 |
| 2024-09-18 | 2024-09-25 |
TMUS241011P00190000
TMUS241011P00195000
|
2 | 195.00 | 190.00 | 1.475 | 248.000 | 213.04 |
| 2024-09-25 | 2024-10-02 |
TMUS241018P00200000
TMUS241018P00202500
|
6 | 202.50 | 200.00 | 0.935 | 306.000 | 223.21 |
| 2024-10-02 | 2024-10-09 |
TMUS241025P00200000
TMUS241025P00205000
|
2 | 205.00 | 200.00 | 1.43 | 97.000 | 226.36 |
| 2024-10-09 | 2024-10-16 |
TMUS241101P00205000
TMUS241101P00210000
|
2 | 210.00 | 205.00 | 1.59 | 271.000 | 223.28 |
| 2024-10-17 | 2024-10-24 |
TMUS241108P00215000
TMUS241108P00220000
|
3 | 220.00 | 215.00 | 1.80 | 429.00 | 235.31 |
| 2024-10-24 | 2024-10-31 |
TMUS241115P00230000
TMUS241115P00232500
|
6 | 232.50 | 230.00 | 0.85 | -510.000 | 235.61 |
| 2024-11-01 | 2024-11-08 |
TMUS241122P00215000
TMUS241122P00220000
|
2 | 220.00 | 215.00 | 1.35 | 264.000 | 238.28 |
| 2024-11-08 | 2024-11-15 |
TMUS241129P00230000
TMUS241129P00235000
|
3 | 235.00 | 230.00 | 1.85 | 18.000 | 246.94 |
| 2024-11-15 | 2024-11-22 |
TMUS241206P00230000
TMUS241206P00235000
|
3 | 235.00 | 230.00 | 1.86 | 162.00 | 243.78 |
| 2024-11-22 | 2024-11-29 |
TMUS241213P00230000
TMUS241213P00235000
|
2 | 235.00 | 230.00 | 1.420 | 244.000 | 231.94 |
| 2024-11-29 | 2024-12-06 |
TMUS241220P00245000
TMUS241220P00247500
|
6 | 247.50 | 245.00 | 1.025 | -75.000 | 220.31 |
| 2024-12-06 | 2024-12-13 |
TMUS241227P00235000
TMUS241227P00240000
|
2 | 240.00 | 235.00 | 1.565 | -532.000 | 223.02 |
| 2024-12-19 | 2024-12-26 |
TMUS250110P00210000
TMUS250110P00215000
|
2 | 215.00 | 210.00 | 1.48 | 336.00 | 211.3 |
| 2024-12-26 | 2025-01-02 |
TMUS250117P00220000
TMUS250117P00222500
|
6 | 222.50 | 220.00 | 0.940 | -396.000 | 218.97 |
| 2025-01-06 | 2025-01-13 |
TMUS250124P00210000
TMUS250124P00212500
|
6 | 212.50 | 210.00 | 1.03 | 96.00 | 218.57 |
| 2025-01-14 | 2025-01-21 |
TMUS250207P00210000
TMUS250207P00215000
|
3 | 215.00 | 210.00 | 2.075 | 406.500 | 246.24 |
| 2025-01-22 | 2025-01-29 |
TMUS250214P00210000
TMUS250214P00215000
|
3 | 215.00 | 210.00 | 1.675 | 738.000 | 270.815 |
| 2025-01-29 | 2025-02-05 |
TMUS250221P00232500
TMUS250221P00235000
|
6 | 235.00 | 232.50 | 0.965 | 57.000 | 265.17 |
| 2025-02-05 | 2025-02-12 |
TMUS250228P00235000
TMUS250228P00240000
|
3 | 240.00 | 235.00 | 2.090 | 570.000 | 269.69 |
| 2025-02-12 | 2025-02-19 |
TMUS250307P00250000
TMUS250307P00255000
|
3 | 255.00 | 250.00 | 2.30 | 616.500 | 265.24 |
| 2025-02-20 | 2025-02-27 |
TMUS250314P00260000
TMUS250314P00265000
|
3 | 265.00 | 260.00 | 1.885 | -64.500 | 255.98 |
| 2025-02-27 | 2025-03-06 |
TMUS250321P00262500
TMUS250321P00265000
|
6 | 265.00 | 262.50 | 0.875 | -120.000 | 255.84 |
| 2025-03-06 | 2025-03-13 |
TMUS250328P00255000
TMUS250328P00260000
|
2 | 260.00 | 255.00 | 1.60 | -120.000 | 264.93 |
| 2025-03-13 | 2025-03-20 |
TMUS250404P00255000
TMUS250404P00260000
|
3 | 260.00 | 255.00 | 1.775 | -262.500 | 248.11 |
| 2025-03-21 | 2025-03-28 |
TMUS250411P00250000
TMUS250411P00255000
|
3 | 255.00 | 250.00 | 1.850 | 343.500 | 258.67 |
| 2025-04-01 | 2025-04-08 |
TMUS250425P00265000
TMUS250425P00270000
|
3 | 270.00 | 265.00 | 2.225 | -607.500 | 232.77 |
| 2025-04-08 | 2025-04-15 |
TMUS250502P00240000
TMUS250502P00245000
|
3 | 245.00 | 240.00 | 1.750 | 511.500 | 248.88 |
| 2025-04-15 | 2025-04-22 |
TMUS250509P00260000
TMUS250509P00265000
|
3 | 265.00 | 260.00 | 1.80 | -135.000 | 243.81 |
| 2025-04-22 | 2025-04-30 |
TMUS250516P00257500
TMUS250516P00260000
|
7 | 260.00 | 257.50 | 1.125 | -315.000 | 242.66 |
| 2025-04-30 | 2025-05-07 |
TMUS250523P00240000
TMUS250523P00245000
|
3 | 245.00 | 240.00 | 1.700 | 144.000 | 242.88 |
| 2025-05-07 | 2025-05-15 |
TMUS250530P00245000
TMUS250530P00250000
|
3 | 250.00 | 245.00 | 1.875 | -532.500 | 242.2 |
| 2025-05-15 | 2025-05-22 |
TMUS250606P00235000
TMUS250606P00240000
|
3 | 240.00 | 235.00 | 1.975 | 27.000 | 245.86 |
| 2025-05-22 | 2025-05-29 |
TMUS250613P00235000
TMUS250613P00240000
|
3 | 240.00 | 235.00 | 1.95 | 120.00 | 228 |
| 2025-05-30 | 2025-06-06 |
TMUS250620P00240000
TMUS250620P00242500
|
6 | 242.50 | 240.00 | 1.050 | 165.000 | 221.52 |
| 2025-06-06 | 2025-06-13 |
TMUS250627P00240000
TMUS250627P00245000
|
3 | 245.00 | 240.00 | 2.125 | -840.000 | 235.25 |
| 2025-06-13 | 2025-06-20 |
TMUS250703P00220000
TMUS250703P00225000
|
2 | 225.00 | 220.00 | 1.580 | -249.000 | 240.75 |
| 2025-06-23 | 2025-06-30 |
TMUS250711P00225000
TMUS250711P00227500
|
6 | 227.50 | 225.00 | 1.000 | 480.000 | 227.76 |
| 2025-06-30 | 2025-07-07 |
TMUS250718P00235000
TMUS250718P00237500
|
6 | 237.50 | 235.00 | 0.945 | -21.000 | 227.21 |
| 2025-07-07 | 2025-07-14 |
TMUS250725P00230000
TMUS250725P00235000
|
3 | 235.00 | 230.00 | 1.80 | -120.000 | 243.55 |
| 2025-07-14 | 2025-07-21 |
TMUS250801P00225000
TMUS250801P00227500
|
6 | 227.50 | 225.00 | 1.000 | 93.000 | 237.2 |
| 2025-07-21 | 2025-07-28 |
TMUS250808P00230000
TMUS250808P00232500
|
7 | 232.50 | 230.00 | 1.125 | 455.000 | 244.98 |
| 2025-07-28 | 2025-08-04 |
TMUS250815P00235000
TMUS250815P00237500
|
6 | 237.50 | 235.00 | 0.96 | 165.000 | 254.63 |
| 2025-08-04 | 2025-08-11 |
TMUS250822P00237500
TMUS250822P00240000
|
6 | 240.00 | 237.50 | 0.925 | 363.000 | 0 |
| 2025-08-11 | 2025-08-18 |
TMUS250829P00245000
TMUS250829P00247500
|
6 | 247.50 | 245.00 | 1.050 | 405.000 | 0 |