| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-06 | 2013-09-23 |
TMUS131004P00021000
TMUS131004P00022000
|
11 | 22.00 | 21.00 | 0.135 | 143.000 | 26.38 |
| 2013-09-25 | 2013-10-14 |
TMUS131025P00023500
TMUS131025P00024000
|
24 | 24.00 | 23.50 | 0.095 | 192.000 | 27.5598 |
| 2013-10-14 | 2013-10-31 |
TMUS131108P00023500
TMUS131108P00024000
|
24 | 24.00 | 23.50 | 0.090 | 240.000 | 27.68 |
| 2013-10-31 | 2013-11-18 |
TMUS131129P00024500
TMUS131129P00025000
|
24 | 25.00 | 24.50 | 0.085 | -36.000 | 26.01 |
| 2013-12-06 | 2013-12-23 |
TMUS140103P00024000
TMUS140103P00024500
|
24 | 24.50 | 24.00 | 0.085 | 372.000 | 32.28 |
| 2013-12-31 | 2014-01-17 |
TMUS140131P00029500
TMUS140131P00030000
|
24 | 30.00 | 29.50 | 0.095 | 168.000 | 30.5698 |
| 2014-01-17 | 2014-02-03 |
TMUS140214P00029500
TMUS140214P00030000
|
24 | 30.00 | 29.50 | 0.095 | -336.000 | 31.2898 |
| 2014-02-04 | 2014-02-21 |
TMUS140307P00025500
TMUS140307P00026000
|
25 | 26.00 | 25.50 | 0.100 | 1500.000 | 30.79 |
| 2014-02-21 | 2014-03-10 |
TMUS140322P00027000
TMUS140322P00028000
|
12 | 28.00 | 27.00 | 0.175 | 90.000 | 32.7097 |
| 2014-03-14 | 2014-03-31 |
TMUS140411P00027500
TMUS140411P00028000
|
24 | 28.00 | 27.50 | 0.085 | 264.000 | 30.0098 |
| 2014-04-09 | 2014-04-28 |
TMUS140509P00027000
TMUS140509P00027500
|
23 | 27.50 | 27.00 | 0.08 | -264.500 | 31.8398 |
| 2014-04-29 | 2014-05-16 |
TMUS140530P00024500
TMUS140530P00025000
|
24 | 25.00 | 24.50 | 0.085 | 144.000 | 34.33 |
| 2014-05-23 | 2014-06-09 |
TMUS140621P00030000
TMUS140621P00031000
|
12 | 31.00 | 30.00 | 0.185 | 174.000 | 33.16 |
| 2014-07-16 | 2014-08-04 |
TMUS140816P00028000
TMUS140816P00029000
|
12 | 29.00 | 28.00 | 0.19 | 210.000 | 29.06 |
| 2014-08-25 | 2014-09-11 |
TMUS140920P00026500
TMUS140920P00027000
|
23 | 27.00 | 26.50 | 0.080 | 172.500 | 30.07 |
| 2014-09-23 | 2014-10-10 |
TMUS141018P00026000
TMUS141018P00026500
|
24 | 26.50 | 26.00 | 0.085 | -36.000 | 26.11 |
| 2014-10-23 | 2014-11-10 |
TMUS141122P00024000
TMUS141122P00024500
|
25 | 24.50 | 24.00 | 0.105 | -175.000 | 28.52 |
| 2014-11-10 | 2014-11-28 |
TMUS141205P00026000
TMUS141205P00026500
|
27 | 26.50 | 26.00 | 0.13 | 297.00 | 28.1899 |
| 2014-11-28 | 2014-12-15 |
TMUS141226P00026500
TMUS141226P00027000
|
23 | 27.00 | 26.50 | 0.08 | -172.500 | 27.03 |
| 2014-12-23 | 2015-01-09 |
TMUS150123P00023500
TMUS150123P00024000
|
24 | 24.00 | 23.50 | 0.085 | 204.000 | 30.16 |
| 2015-01-13 | 2015-01-30 |
TMUS150213P00026000
TMUS150213P00026500
|
24 | 26.50 | 26.00 | 0.085 | 192.000 | 31.7498 |
| 2015-02-06 | 2015-02-23 |
TMUS150306P00028000
TMUS150306P00028500
|
23 | 28.50 | 28.00 | 0.08 | -448.500 | 32.72 |
| 2015-02-25 | 2015-03-16 |
TMUS150327P00028500
TMUS150327P00029000
|
23 | 29.00 | 28.50 | 0.075 | 368.000 | 32.3796 |
| 2015-04-07 | 2015-04-24 |
TMUS150508P00029500
TMUS150508P00030000
|
23 | 30.00 | 29.50 | 0.080 | -126.500 | 33.77 |
| 2015-04-24 | 2015-05-11 |
TMUS150522P00031000
TMUS150522P00031500
|
26 | 31.50 | 31.00 | 0.120 | 260.000 | 36.68 |
| 2015-05-15 | 2015-06-01 |
TMUS150612P00031500
TMUS150612P00032000
|
23 | 32.00 | 31.50 | 0.08 | 103.500 | 39 |
| 2015-06-10 | 2015-06-29 |
TMUS150710P00035000
TMUS150710P00035500
|
23 | 35.50 | 35.00 | 0.08 | 138.00 | 39.03 |
| 2015-07-08 | 2015-07-27 |
TMUS150807P00034000
TMUS150807P00034500
|
23 | 34.50 | 34.00 | 0.075 | -23.000 | 40.3597 |
| 2015-08-03 | 2015-08-20 |
TMUS150828P00038000
TMUS150828P00038500
|
23 | 38.50 | 38.00 | 0.075 | 126.500 | 40 |
| 2015-08-24 | 2015-09-10 |
TMUS150918P00034500
TMUS150918P00035000
|
25 | 35.00 | 34.50 | 0.11 | 262.500 | 41.84 |
| 2015-09-24 | 2015-10-12 |
TMUS151023P00038500
TMUS151023P00039000
|
24 | 39.00 | 38.50 | 0.085 | 12.000 | 41.2696 |
| 2015-10-14 | 2015-11-02 |
TMUS151113P00035500
TMUS151113P00036000
|
24 | 36.00 | 35.50 | 0.09 | 420.000 | 38.7196 |
| 2015-11-03 | 2015-11-20 |
TMUS151204P00034500
TMUS151204P00035000
|
23 | 35.00 | 34.50 | 0.080 | 92.000 | 35.4496 |
| 2015-11-30 | 2015-12-17 |
TMUS151231P00032000
TMUS151231P00032500
|
24 | 32.50 | 32.00 | 0.085 | 204.000 | 39.1198 |
| 2015-12-23 | 2016-01-11 |
TMUS160122P00036000
TMUS160122P00036500
|
25 | 36.50 | 36.00 | 0.115 | 100.000 | 37.85 |
| 2016-01-12 | 2016-01-29 |
TMUS160212P00035500
TMUS160212P00036000
|
25 | 36.00 | 35.50 | 0.115 | 162.500 | 35.11 |
| 2016-02-08 | 2016-02-25 |
TMUS160304P00029500
TMUS160304P00030000
|
24 | 30.00 | 29.50 | 0.085 | 204.000 | 38.48 |
| 2016-03-10 | 2016-03-28 |
TMUS160408P00034000
TMUS160408P00034500
|
23 | 34.50 | 34.00 | 0.08 | 149.500 | 38.7 |
| 2016-04-04 | 2016-04-21 |
TMUS160429P00036000
TMUS160429P00036500
|
23 | 36.50 | 36.00 | 0.080 | 172.500 | 39.28 |
| 2016-04-26 | 2016-05-13 |
TMUS160527P00036000
TMUS160527P00036500
|
24 | 36.50 | 36.00 | 0.085 | 180.000 | 42.54 |
| 2016-07-15 | 2016-08-01 |
TMUS160812P00040500
TMUS160812P00041000
|
25 | 41.00 | 40.50 | 0.115 | 1537.500 | 46.9496 |
| 2016-08-04 | 2016-08-22 |
TMUS160902P00043500
TMUS160902P00044000
|
25 | 44.00 | 43.50 | 0.11 | 212.500 | 47.2897 |
| 2016-08-24 | 2016-09-12 |
TMUS160923P00042500
TMUS160923P00043000
|
24 | 43.00 | 42.50 | 0.085 | 132.000 | 47.2897 |
| 2016-09-20 | 2016-10-07 |
TMUS161021P00041000
TMUS161021P00041500
|
24 | 41.50 | 41.00 | 0.085 | 156.000 | 46.75 |
| 2016-10-14 | 2016-10-31 |
TMUS161111P00042000
TMUS161111P00042500
|
23 | 42.50 | 42.00 | 0.080 | 184.000 | 52.54 |
| 2016-11-01 | 2016-11-18 |
TMUS161202P00045000
TMUS161202P00045500
|
24 | 45.50 | 45.00 | 0.085 | 204.000 | 54.44 |
| 2016-11-21 | 2016-12-08 |
TMUS161216P00050000
TMUS161216P00050500
|
25 | 50.50 | 50.00 | 0.10 | 0.000 | 57.01 |
| 2016-12-14 | 2017-01-03 |
TMUS170113P00052000
TMUS170113P00052500
|
23 | 52.50 | 52.00 | 0.08 | 161.00 | 57.19 |
| 2017-01-06 | 2017-01-23 |
TMUS170203P00052000
TMUS170203P00052500
|
23 | 52.50 | 52.00 | 0.080 | 172.500 | 61.36 |
| 2017-01-23 | 2017-02-09 |
TMUS170217P00055000
TMUS170217P00055500
|
25 | 55.50 | 55.00 | 0.100 | 175.000 | 63.92 |
| 2017-02-09 | 2017-02-27 |
TMUS170310P00056500
TMUS170310P00057000
|
24 | 57.00 | 56.50 | 0.09 | 228.000 | 61.4799 |
| 2017-02-28 | 2017-03-17 |
TMUS170331P00057000
TMUS170331P00057500
|
24 | 57.50 | 57.00 | 0.090 | 336.000 | 64.59 |
| 2017-03-17 | 2017-04-03 |
TMUS170413P00059000
TMUS170413P00059500
|
24 | 59.50 | 59.00 | 0.085 | 216.000 | 64.04 |
| 2017-04-03 | 2017-04-20 |
TMUS170428P00058500
TMUS170428P00059000
|
24 | 59.00 | 58.50 | 0.09 | 96.000 | 67.27 |
| 2017-04-25 | 2017-05-12 |
TMUS170526P00062000
TMUS170526P00062500
|
24 | 62.50 | 62.00 | 0.085 | 12.000 | 67.8 |
| 2017-05-15 | 2017-06-01 |
TMUS170609P00061500
TMUS170609P00062000
|
25 | 62.00 | 61.50 | 0.105 | 262.500 | 63.84 |
| 2017-06-01 | 2017-06-19 |
TMUS170630P00063500
TMUS170630P00064000
|
25 | 64.00 | 63.50 | 0.115 | -37.500 | 60.6196 |
| 2017-06-19 | 2017-07-06 |
TMUS170714P00059000
TMUS170714P00060000
|
11 | 60.00 | 59.00 | 0.155 | -368.500 | 61.24 |
| 2017-07-07 | 2017-07-24 |
TMUS170804P00055000
TMUS170804P00056000
|
12 | 56.00 | 55.00 | 0.170 | 246.000 | 64.5199 |
| 2017-07-24 | 2017-08-10 |
TMUS170818P00058500
TMUS170818P00059000
|
23 | 59.00 | 58.50 | 0.08 | 126.500 | 63 |
| 2017-09-20 | 2017-10-09 |
TMUS171020P00059000
TMUS171020P00059500
|
24 | 59.50 | 59.00 | 0.095 | 60.000 | 60.46 |
| 2017-10-12 | 2017-10-30 |
TMUS171110P00056000
TMUS171110P00057000
|
12 | 57.00 | 56.00 | 0.195 | 60.000 | 56.8 |
| 2017-10-30 | 2017-11-16 |
TMUS171124P00055000
TMUS171124P00056000
|
11 | 56.00 | 55.00 | 0.160 | 159.500 | 61.68 |
| 2018-01-09 | 2018-01-26 |
TMUS180209P00060000
TMUS180209P00061000
|
11 | 61.00 | 60.00 | 0.135 | -115.500 | 59.2 |
| 2018-02-12 | 2018-03-01 |
TMUS180309P00053000
TMUS180309P00054000
|
13 | 54.00 | 53.00 | 0.250 | 331.500 | 65.25 |
| 2018-03-01 | 2018-03-19 |
TMUS180329P00057000
TMUS180329P00057500
|
24 | 57.50 | 57.00 | 0.085 | 324.000 | 61.04 |
| 2018-03-26 | 2018-04-12 |
TMUS180420P00057000
TMUS180420P00057500
|
23 | 57.50 | 57.00 | 0.080 | 115.000 | 63.0896 |
| 2018-04-23 | 2018-05-10 |
TMUS180518P00057500
TMUS180518P00058000
|
24 | 58.00 | 57.50 | 0.090 | -552.000 | 56.93 |
| 2018-05-29 | 2018-06-15 |
TMUS180629P00052000
TMUS180629P00053000
|
12 | 53.00 | 52.00 | 0.205 | 240.000 | 59.75 |
| 2018-06-19 | 2018-07-06 |
TMUS180720P00057000
TMUS180720P00057500
|
23 | 57.50 | 57.00 | 0.08 | 57.500 | 59.2496 |
| 2018-07-06 | 2018-07-23 |
TMUS180803P00056000
TMUS180803P00057000
|
11 | 57.00 | 56.00 | 0.145 | -148.500 | 61.55 |
| 2018-07-23 | 2018-08-09 |
TMUS180817P00054500
TMUS180817P00055000
|
24 | 55.00 | 54.50 | 0.085 | 408.000 | 65.9 |
| 2018-08-09 | 2018-08-27 |
TMUS180907P00061000
TMUS180907P00061500
|
27 | 61.50 | 61.00 | 0.130 | 486.000 | 64.39 |
| 2018-08-30 | 2018-09-17 |
TMUS180928P00062500
TMUS180928P00063000
|
24 | 63.00 | 62.50 | 0.090 | 336.000 | 70.18 |
| 2018-09-17 | 2018-10-04 |
TMUS181012P00063000
TMUS181012P00063500
|
24 | 63.50 | 63.00 | 0.09 | 240.000 | 68.38 |
| 2018-10-04 | 2018-10-22 |
TMUS181102P00064000
TMUS181102P00064500
|
24 | 64.50 | 64.00 | 0.085 | 156.000 | 68.5099 |
| 2018-10-22 | 2018-11-08 |
TMUS181116P00064500
TMUS181116P00065000
|
24 | 65.00 | 64.50 | 0.085 | 120.000 | 69.14 |
| 2018-11-09 | 2018-11-26 |
TMUS181207P00064000
TMUS181207P00064500
|
27 | 64.50 | 64.00 | 0.13 | 391.500 | 65.69 |
| 2018-11-26 | 2018-12-13 |
TMUS181221P00063000
TMUS181221P00063500
|
24 | 63.50 | 63.00 | 0.085 | 300.000 | 61.9296 |
| 2018-12-13 | 2018-12-31 |
TMUS190111P00061500
TMUS190111P00062000
|
24 | 62.00 | 61.50 | 0.095 | -168.000 | 69 |
| 2019-01-14 | 2019-01-31 |
TMUS190208P00062000
TMUS190208P00062500
|
25 | 62.50 | 62.00 | 0.10 | 1162.500 | 68.38 |
| 2019-02-05 | 2019-02-22 |
TMUS190308P00061500
TMUS190308P00062000
|
24 | 62.00 | 61.50 | 0.085 | 204.000 | 70.65 |
| 2019-02-25 | 2019-03-14 |
TMUS190322P00068500
TMUS190322P00069000
|
25 | 69.00 | 68.50 | 0.115 | 325.000 | 71.9 |
| 2019-03-15 | 2019-04-01 |
TMUS190412P00069500
TMUS190412P00070000
|
24 | 70.00 | 69.50 | 0.085 | -312.000 | 73.7092 |
| 2019-04-05 | 2019-04-22 |
TMUS190503P00064000
TMUS190503P00065000
|
13 | 65.00 | 64.00 | 0.260 | 286.000 | 74.74 |
| 2019-04-22 | 2019-05-09 |
TMUS190517P00068500
TMUS190517P00069000
|
24 | 69.00 | 68.50 | 0.09 | 180.000 | 75.37 |
| 2019-05-14 | 2019-05-31 |
TMUS190614P00068000
TMUS190614P00068500
|
24 | 68.50 | 68.00 | 0.095 | 108.000 | 74.9 |
| 2019-05-31 | 2019-06-17 |
TMUS190628P00068000
TMUS190628P00068500
|
24 | 68.50 | 68.00 | 0.095 | 288.000 | 74.14 |
| 2019-06-24 | 2019-07-11 |
TMUS190719P00070000
TMUS190719P00070500
|
26 | 70.50 | 70.00 | 0.12 | 364.000 | 77.43 |
| 2019-08-01 | 2019-08-19 |
TMUS190830P00074500
TMUS190830P00075000
|
24 | 75.00 | 74.50 | 0.085 | 48.000 | 78.0498 |
| 2019-08-19 | 2019-09-05 |
TMUS190913P00074000
TMUS190913P00074500
|
24 | 74.50 | 74.00 | 0.095 | 156.000 | 79.3992 |
| 2019-09-10 | 2019-09-27 |
TMUS191011P00073500
TMUS191011P00074000
|
26 | 74.00 | 73.50 | 0.120 | 143.000 | 79.53 |
| 2019-10-07 | 2019-10-24 |
TMUS191101P00073500
TMUS191101P00074000
|
25 | 74.00 | 73.50 | 0.10 | 212.500 | 82.4692 |
| 2019-10-29 | 2019-11-15 |
TMUS191129P00077000
TMUS191129P00077500
|
24 | 77.50 | 77.00 | 0.090 | -264.000 | 78.5492 |
| 2019-11-18 | 2019-12-05 |
TMUS191213P00073500
TMUS191213P00074000
|
23 | 74.00 | 73.50 | 0.075 | 46.000 | 75.47 |
| 2019-12-05 | 2019-12-23 |
TMUS200103P00072000
TMUS200103P00072500
|
23 | 72.50 | 72.00 | 0.080 | 575.000 | 78.1695 |
| 2019-12-23 | 2020-01-09 |
TMUS200117P00072500
TMUS200117P00073000
|
23 | 73.00 | 72.50 | 0.080 | 161.000 | 82.15 |
| 2020-01-22 | 2020-02-10 |
TMUS200221P00076500
TMUS200221P00077000
|
27 | 77.00 | 76.50 | 0.135 | 324.000 | 98.5696 |
| 2020-02-11 | 2020-02-28 |
TMUS200313P00087000
TMUS200313P00087500
|
23 | 87.50 | 87.00 | 0.075 | 517.500 | 85.39 |
| 2020-03-23 | 2020-04-09 |
TMUS200417P00055000
TMUS200417P00060000
|
2 | 60.00 | 55.00 | 0.685 | 124.000 | 90.9897 |
| 2020-04-16 | 2020-05-04 |
TMUS200515P00077500
TMUS200515P00080000
|
5 | 80.00 | 77.50 | 0.52 | 202.500 | 97.3193 |
| 2020-05-11 | 2020-05-28 |
TMUS200605P00089000
TMUS200605P00089500
|
25 | 89.50 | 89.00 | 0.11 | 212.500 | 101.1299 |
| 2020-06-04 | 2020-06-22 |
TMUS200702P00092000
TMUS200702P00092500
|
25 | 92.50 | 92.00 | 0.110 | 237.500 | 106.01 |
| 2020-06-22 | 2020-07-09 |
TMUS200717P00097500
TMUS200717P00098000
|
24 | 98.00 | 97.50 | 0.085 | 108.000 | 105.35 |
| 2020-07-20 | 2020-08-06 |
TMUS200814P00096000
TMUS200814P00097000
|
13 | 97.00 | 96.00 | 0.265 | 26.000 | 115.49 |
| 2020-08-13 | 2020-08-31 |
TMUS200911P00107000
TMUS200911P00108000
|
12 | 108.00 | 107.00 | 0.18 | -1728.000 | 111.58 |
| 2020-09-10 | 2020-09-28 |
TMUS201009P00102000
TMUS201009P00103000
|
13 | 103.00 | 102.00 | 0.250 | 91.000 | 117.23 |
| 2020-10-13 | 2020-10-30 |
TMUS201113P00110000
TMUS201113P00111000
|
13 | 111.00 | 110.00 | 0.235 | -1612.000 | 128.23 |
| 2020-11-09 | 2020-11-27 |
TMUS201204P00114000
TMUS201204P00115000
|
13 | 115.00 | 114.00 | 0.260 | 357.500 | 131.8 |
| 2020-11-27 | 2020-12-14 |
TMUS201224P00123000
TMUS201224P00124000
|
12 | 124.00 | 123.00 | 0.185 | 78.000 | 132.92 |
| 2020-12-14 | 2020-12-31 |
TMUS210108P00120000
TMUS210108P00121000
|
12 | 121.00 | 120.00 | 0.195 | -132.000 | 135.06 |
| 2021-01-04 | 2021-01-21 |
TMUS210129P00123000
TMUS210129P00124000
|
12 | 124.00 | 123.00 | 0.185 | 114.000 | 126.08 |
| 2021-01-22 | 2021-02-08 |
TMUS210219P00119000
TMUS210219P00120000
|
11 | 120.00 | 119.00 | 0.165 | -33.000 | 120.1 |
| 2021-02-09 | 2021-02-26 |
TMUS210312P00114000
TMUS210312P00115000
|
13 | 115.00 | 114.00 | 0.25 | 188.500 | 127.12 |
| 2021-03-15 | 2021-04-01 |
TMUS210409P00116000
TMUS210409P00117000
|
12 | 117.00 | 116.00 | 0.175 | 240.000 | 129.03 |
| 2021-04-01 | 2021-04-19 |
TMUS210430P00119000
TMUS210430P00120000
|
12 | 120.00 | 119.00 | 0.17 | 1344.000 | 132.13 |
| 2021-04-22 | 2021-05-10 |
TMUS210521P00120000
TMUS210521P00121000
|
11 | 121.00 | 120.00 | 0.165 | 77.000 | 136.05 |
| 2021-05-17 | 2021-06-03 |
TMUS210611P00130000
TMUS210611P00131000
|
12 | 131.00 | 130.00 | 0.185 | -2034.000 | 145.35 |
| 2021-06-03 | 2021-06-21 |
TMUS210702P00134000
TMUS210702P00135000
|
13 | 135.00 | 134.00 | 0.235 | 1605.500 | 146.29 |
| 2021-07-13 | 2021-07-30 |
TMUS210813P00136000
TMUS210813P00137000
|
13 | 137.00 | 136.00 | 0.235 | 1228.500 | 144.94 |
| 2021-08-02 | 2021-08-19 |
TMUS210827P00137000
TMUS210827P00138000
|
12 | 138.00 | 137.00 | 0.175 | -30.000 | 138.38 |
| 2021-09-13 | 2021-09-30 |
TMUS211008P00122000
TMUS211008P00123000
|
11 | 123.00 | 122.00 | 0.165 | 11.000 | 121.22 |
| 2021-10-14 | 2021-11-01 |
TMUS211112P00110000
TMUS211112P00111000
|
12 | 111.00 | 110.00 | 0.185 | -6.000 | 118.24 |
| 2021-11-01 | 2021-11-18 |
TMUS211126P00108000
TMUS211126P00109000
|
12 | 109.00 | 108.00 | 0.19 | 204.000 | 113.53 |
| 2021-12-10 | 2021-12-27 |
TMUS220107P00106000
TMUS220107P00107000
|
12 | 107.00 | 106.00 | 0.180 | 300.000 | 109.74 |
| 2022-01-11 | 2022-01-28 |
TMUS220211P00095000
TMUS220211P00100000
|
2 | 100.00 | 95.00 | 0.81 | 45.000 | 124.48 |
| 2022-02-02 | 2022-02-22 |
TMUS220304P00098000
TMUS220304P00099000
|
11 | 99.00 | 98.00 | 0.160 | 148.500 | 123.23 |
| 2022-02-23 | 2022-03-14 |
TMUS220325P00110000
TMUS220325P00111000
|
12 | 111.00 | 110.00 | 0.23 | 150.000 | 124.29 |
| 2022-03-29 | 2022-04-18 |
TMUS220429P00118000
TMUS220429P00119000
|
12 | 119.00 | 118.00 | 0.23 | 174.000 | 123.14 |
| 2022-04-19 | 2022-05-06 |
TMUS220520P00120000
TMUS220520P00121000
|
12 | 121.00 | 120.00 | 0.175 | -114.000 | 126.04 |
| 2022-05-27 | 2022-06-13 |
TMUS220624P00124000
TMUS220624P00125000
|
12 | 125.00 | 124.00 | 0.17 | -390.000 | 137.08 |
| 2022-06-22 | 2022-07-11 |
TMUS220722P00121000
TMUS220722P00122000
|
11 | 122.00 | 121.00 | 0.155 | 137.500 | 132.48 |
| 2022-07-14 | 2022-08-01 |
TMUS220812P00123000
TMUS220812P00124000
|
12 | 124.00 | 123.00 | 0.17 | 192.00 | 146.46 |
| 2022-08-01 | 2022-08-18 |
TMUS220826P00134000
TMUS220826P00135000
|
12 | 135.00 | 134.00 | 0.170 | 228.000 | 143.02 |
| 2022-08-22 | 2022-09-08 |
TMUS220916P00135000
TMUS220916P00136000
|
12 | 136.00 | 135.00 | 0.175 | 174.000 | 139.95 |
| 2022-09-08 | 2022-09-26 |
TMUS221007P00134000
TMUS221007P00135000
|
12 | 135.00 | 134.00 | 0.215 | -432.000 | 137.59 |
| 2022-09-30 | 2022-10-17 |
TMUS221028P00115000
TMUS221028P00120000
|
2 | 120.00 | 115.00 | 0.715 | 76.000 | 151 |
| 2022-10-24 | 2022-11-10 |
TMUS221118P00127000
TMUS221118P00128000
|
11 | 128.00 | 127.00 | 0.165 | 187.000 | 148.83 |
| 2022-11-10 | 2022-11-28 |
TMUS221209P00140000
TMUS221209P00141000
|
12 | 141.00 | 140.00 | 0.190 | 198.000 | 141.57 |
| 2022-12-01 | 2022-12-19 |
TMUS221230P00143000
TMUS221230P00144000
|
12 | 144.00 | 143.00 | 0.215 | -456.000 | 140 |
| 2022-12-20 | 2023-01-06 |
TMUS230120P00131000
TMUS230120P00132000
|
12 | 132.00 | 131.00 | 0.170 | 210.000 | 145.12 |
| 2023-01-11 | 2023-01-30 |
TMUS230210P00137000
TMUS230210P00138000
|
12 | 138.00 | 137.00 | 0.175 | 42.000 | 143.7 |
| 2023-02-01 | 2023-02-21 |
TMUS230303P00142000
TMUS230303P00143000
|
13 | 143.00 | 142.00 | 0.265 | 130.000 | 141.9 |
| 2023-02-21 | 2023-03-10 |
TMUS230324P00137000
TMUS230324P00138000
|
12 | 138.00 | 137.00 | 0.175 | -312.000 | 142.54 |
| 2023-03-16 | 2023-04-03 |
TMUS230414P00132000
TMUS230414P00133000
|
12 | 133.00 | 132.00 | 0.170 | 570.000 | 149.59 |
| 2023-04-03 | 2023-04-20 |
TMUS230428P00137000
TMUS230428P00138000
|
13 | 138.00 | 137.00 | 0.235 | 806.000 | 143.9 |
| 2023-04-25 | 2023-05-12 |
TMUS230526P00138000
TMUS230526P00139000
|
12 | 139.00 | 138.00 | 0.170 | 96.000 | 135.15 |
| 2023-06-13 | 2023-06-30 |
TMUS230714P00122000
TMUS230714P00123000
|
12 | 123.00 | 122.00 | 0.170 | 222.000 | 139.68 |
| 2023-07-07 | 2023-07-24 |
TMUS230804P00130000
TMUS230804P00131000
|
12 | 131.00 | 130.00 | 0.17 | 78.000 | 134.6 |
| 2023-07-24 | 2023-08-10 |
TMUS230818P00131000
TMUS230818P00132000
|
11 | 132.00 | 131.00 | 0.155 | 110.000 | 136.14 |
| 2023-09-18 | 2023-10-05 |
TMUS231013P00134000
TMUS231013P00135000
|
13 | 135.00 | 134.00 | 0.240 | 58.500 | 141.67 |
| 2023-10-10 | 2023-10-27 |
TMUS231110P00132000
TMUS231110P00133000
|
11 | 133.00 | 132.00 | 0.16 | 66.000 | 147.61 |
| 2023-12-08 | 2023-12-26 |
TMUS240105P00149000
TMUS240105P00150000
|
11 | 150.00 | 149.00 | 0.155 | 247.500 | 163.37 |
| 2024-05-13 | 2024-05-30 |
TMUS240607P00140000
TMUS240607P00145000
|
2 | 145.00 | 140.00 | 0.575 | 114.000 | 179.82 |
| 2024-06-05 | 2024-06-24 |
TMUS240705P00165000
TMUS240705P00170000
|
2 | 170.00 | 165.00 | 1.095 | 163.000 | 179.24 |
| 2024-10-04 | 2024-10-21 |
TMUS241101P00190000
TMUS241101P00195000
|
2 | 195.00 | 190.00 | 0.815 | 158.000 | 223.28 |
| 2024-10-28 | 2024-11-14 |
TMUS241122P00210000
TMUS241122P00215000
|
2 | 215.00 | 210.00 | 0.87 | 174.00 | 238.28 |
| 2024-11-25 | 2024-12-12 |
TMUS241220P00222500
TMUS241220P00225000
|
4 | 225.00 | 222.50 | 0.39 | 72.00 | 220.31 |
| 2024-12-13 | 2024-12-30 |
TMUS250110P00215000
TMUS250110P00220000
|
2 | 220.00 | 215.00 | 0.875 | -110.000 | 211.3 |
| 2025-01-17 | 2025-02-03 |
TMUS250214P00200000
TMUS250214P00205000
|
2 | 205.00 | 200.00 | 1.08 | 108.000 | 270.815 |
| 2025-02-27 | 2025-03-17 |
TMUS250328P00240000
TMUS250328P00245000
|
2 | 245.00 | 240.00 | 0.835 | 180.000 | 264.93 |
| 2025-04-03 | 2025-04-21 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.030 | -254.000 | 248.88 |
| 2025-04-21 | 2025-05-09 |
TMUS250516P00225000
TMUS250516P00230000
|
2 | 230.00 | 225.00 | 1.000 | 168.000 | 242.66 |
| 2025-05-30 | 2025-06-16 |
TMUS250627P00220000
TMUS250627P00225000
|
2 | 225.00 | 220.00 | 0.885 | 10.000 | 235.25 |
| 2025-06-17 | 2025-07-07 |
TMUS250718P00195000
TMUS250718P00200000
|
2 | 200.00 | 195.00 | 0.695 | 233.000 | 227.21 |
| 2025-07-11 | 2025-07-28 |
TMUS250808P00205000
TMUS250808P00210000
|
2 | 210.00 | 205.00 | 0.840 | 53.000 | 244.98 |
| 2025-07-28 | 2025-08-14 |
TMUS250822P00220000
TMUS250822P00225000
|
2 | 225.00 | 220.00 | 0.875 | 246.000 | 0 |