| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-06 | 2013-09-13 |
TMUS131004P00021000
TMUS131004P00022000
|
11 | 22.00 | 21.00 | 0.135 | 88.000 | 26.38 |
| 2013-09-13 | 2013-09-20 |
TMUS131011P00022000
TMUS131011P00022500
|
24 | 22.50 | 22.00 | 0.090 | 96.000 | 26.21 |
| 2013-09-25 | 2013-10-02 |
TMUS131025P00023500
TMUS131025P00024000
|
24 | 24.00 | 23.50 | 0.095 | 108.000 | 27.5598 |
| 2013-10-02 | 2013-10-09 |
TMUS131101P00023500
TMUS131101P00024000
|
23 | 24.00 | 23.50 | 0.075 | -103.500 | 27.8898 |
| 2013-10-10 | 2013-10-17 |
TMUS131108P00022500
TMUS131108P00023000
|
23 | 23.00 | 22.50 | 0.08 | 126.500 | 27.68 |
| 2013-10-22 | 2013-10-29 |
TMUS131122P00024500
TMUS131122P00025000
|
24 | 25.00 | 24.50 | 0.085 | 36.000 | 26.43 |
| 2013-10-29 | 2013-11-05 |
TMUS131129P00024500
TMUS131129P00025000
|
24 | 25.00 | 24.50 | 0.095 | 156.000 | 26.01 |
| 2013-11-07 | 2013-11-14 |
TMUS131206P00024000
TMUS131206P00024500
|
25 | 24.50 | 24.00 | 0.105 | -75.000 | 26.33 |
| 2013-11-14 | 2013-11-21 |
TMUS131213P00023000
TMUS131213P00023500
|
25 | 23.50 | 23.00 | 0.10 | 312.500 | 27.64 |
| 2013-12-06 | 2013-12-13 |
TMUS140103P00024000
TMUS140103P00024500
|
24 | 24.50 | 24.00 | 0.085 | 204.000 | 32.28 |
| 2013-12-16 | 2013-12-23 |
TMUS140110P00023500
TMUS140110P00024000
|
25 | 24.00 | 23.50 | 0.115 | 162.500 | 33.02 |
| 2013-12-31 | 2014-01-07 |
TMUS140131P00029500
TMUS140131P00030000
|
24 | 30.00 | 29.50 | 0.095 | 72.000 | 30.5698 |
| 2014-01-13 | 2014-01-21 |
TMUS140207P00029500
TMUS140207P00030000
|
25 | 30.00 | 29.50 | 0.100 | 62.500 | 30.43 |
| 2014-01-22 | 2014-01-29 |
TMUS140222P00030000
TMUS140222P00031000
|
11 | 31.00 | 30.00 | 0.165 | -341.000 | 32.03 |
| 2014-01-29 | 2014-02-05 |
TMUS140228P00025000
TMUS140228P00025500
|
22 | 25.50 | 25.00 | 0.065 | 99.000 | 30.4998 |
| 2014-02-07 | 2014-02-14 |
TMUS140307P00026000
TMUS140307P00026500
|
25 | 26.50 | 26.00 | 0.100 | 87.500 | 30.79 |
| 2014-02-14 | 2014-02-21 |
TMUS140314P00027000
TMUS140314P00027500
|
24 | 27.50 | 27.00 | 0.095 | 84.000 | 31.3198 |
| 2014-02-21 | 2014-02-28 |
TMUS140322P00027000
TMUS140322P00028000
|
12 | 28.00 | 27.00 | 0.175 | -36.000 | 32.7097 |
| 2014-02-28 | 2014-03-07 |
TMUS140328P00026000
TMUS140328P00026500
|
26 | 26.50 | 26.00 | 0.120 | 221.000 | 32.6 |
| 2014-03-07 | 2014-03-14 |
TMUS140404P00027000
TMUS140404P00027500
|
24 | 27.50 | 27.00 | 0.090 | 120.000 | 32.46 |
| 2014-03-14 | 2014-03-21 |
TMUS140411P00027500
TMUS140411P00028000
|
24 | 28.00 | 27.50 | 0.085 | 624.000 | 30.0098 |
| 2014-03-21 | 2014-03-28 |
TMUS140419P00028000
TMUS140419P00029000
|
11 | 29.00 | 28.00 | 0.145 | 55.000 | 30.4 |
| 2014-03-28 | 2014-04-04 |
TMUS140425P00028500
TMUS140425P00029000
|
25 | 29.00 | 28.50 | 0.115 | -337.500 | 29.05 |
| 2014-04-09 | 2014-04-16 |
TMUS140509P00027000
TMUS140509P00027500
|
23 | 27.50 | 27.00 | 0.08 | -126.500 | 31.8398 |
| 2014-04-16 | 2014-04-23 |
TMUS140517P00025000
TMUS140517P00026000
|
11 | 26.00 | 25.00 | 0.165 | 44.000 | 33.09 |
| 2014-04-23 | 2014-04-30 |
TMUS140523P00025000
TMUS140523P00026000
|
12 | 26.00 | 25.00 | 0.19 | 300.00 | 33.9599 |
| 2014-05-05 | 2014-05-12 |
TMUS140530P00028500
TMUS140530P00029000
|
23 | 29.00 | 28.50 | 0.08 | 46.00 | 34.33 |
| 2014-05-12 | 2014-05-19 |
TMUS140606P00029000
TMUS140606P00029500
|
24 | 29.50 | 29.00 | 0.085 | 168.000 | 33.77 |
| 2014-05-23 | 2014-05-30 |
TMUS140621P00030000
TMUS140621P00031000
|
12 | 31.00 | 30.00 | 0.185 | -30.000 | 33.16 |
| 2014-05-30 | 2014-06-06 |
TMUS140627P00030000
TMUS140627P00030500
|
24 | 30.50 | 30.00 | 0.09 | 120.000 | 33.28 |
| 2014-06-06 | 2014-06-13 |
TMUS140703P00030000
TMUS140703P00030500
|
23 | 30.50 | 30.00 | 0.08 | 46.00 | 33.33 |
| 2014-07-16 | 2014-07-23 |
TMUS140816P00028000
TMUS140816P00029000
|
12 | 29.00 | 28.00 | 0.19 | 12.000 | 29.06 |
| 2014-08-25 | 2014-09-02 |
TMUS140920P00026500
TMUS140920P00027000
|
23 | 27.00 | 26.50 | 0.080 | 230.000 | 30.07 |
| 2014-09-03 | 2014-09-10 |
TMUS141003P00027000
TMUS141003P00027500
|
24 | 27.50 | 27.00 | 0.090 | 36.000 | 29.08 |
| 2014-09-23 | 2014-09-30 |
TMUS141018P00026000
TMUS141018P00026500
|
24 | 26.50 | 26.00 | 0.085 | 192.000 | 26.11 |
| 2014-09-30 | 2014-10-07 |
TMUS141031P00026000
TMUS141031P00026500
|
25 | 26.50 | 26.00 | 0.11 | -200.00 | 29.19 |
| 2014-10-23 | 2014-10-30 |
TMUS141122P00024000
TMUS141122P00024500
|
25 | 24.50 | 24.00 | 0.105 | 250.000 | 28.52 |
| 2014-10-31 | 2014-11-07 |
TMUS141128P00026000
TMUS141128P00026500
|
24 | 26.50 | 26.00 | 0.085 | 204.000 | 29.19 |
| 2014-11-07 | 2014-11-14 |
TMUS141205P00025500
TMUS141205P00026000
|
24 | 26.00 | 25.50 | 0.090 | 84.000 | 28.1899 |
| 2014-11-14 | 2014-11-21 |
TMUS141212P00025500
TMUS141212P00026000
|
26 | 26.00 | 25.50 | 0.12 | 273.000 | 25.3098 |
| 2014-11-21 | 2014-11-28 |
TMUS141220P00025000
TMUS141220P00026000
|
11 | 26.00 | 25.00 | 0.160 | 165.000 | 26.4498 |
| 2014-11-28 | 2014-12-05 |
TMUS141226P00026500
TMUS141226P00027000
|
23 | 27.00 | 26.50 | 0.08 | -218.500 | 27.03 |
| 2014-12-05 | 2014-12-12 |
TMUS150102P00025500
TMUS150102P00026000
|
25 | 26.00 | 25.50 | 0.105 | -425.000 | 27.2998 |
| 2014-12-23 | 2014-12-30 |
TMUS150123P00023500
TMUS150123P00024000
|
24 | 24.00 | 23.50 | 0.085 | -132.000 | 30.16 |
| 2014-12-30 | 2015-01-06 |
TMUS150130P00024000
TMUS150130P00024500
|
24 | 24.50 | 24.00 | 0.085 | 24.000 | 30.1798 |
| 2015-01-13 | 2015-01-20 |
TMUS150213P00026000
TMUS150213P00026500
|
24 | 26.50 | 26.00 | 0.085 | 108.000 | 31.7498 |
| 2015-01-21 | 2015-01-28 |
TMUS150220P00026500
TMUS150220P00027000
|
23 | 27.00 | 26.50 | 0.08 | 126.500 | 31.95 |
| 2015-02-06 | 2015-02-13 |
TMUS150306P00028000
TMUS150306P00028500
|
23 | 28.50 | 28.00 | 0.08 | 115.00 | 32.72 |
| 2015-02-13 | 2015-02-20 |
TMUS150313P00028500
TMUS150313P00029000
|
24 | 29.00 | 28.50 | 0.095 | 828.000 | 32.04 |
| 2015-02-25 | 2015-03-04 |
TMUS150327P00028500
TMUS150327P00029000
|
23 | 29.00 | 28.50 | 0.075 | 57.500 | 32.3796 |
| 2015-03-06 | 2015-03-13 |
TMUS150402P00029500
TMUS150402P00030000
|
24 | 30.00 | 29.50 | 0.085 | 444.000 | 32.96 |
| 2015-04-07 | 2015-04-14 |
TMUS150508P00029500
TMUS150508P00030000
|
23 | 30.00 | 29.50 | 0.080 | -115.000 | 33.77 |
| 2015-04-24 | 2015-05-01 |
TMUS150522P00031000
TMUS150522P00031500
|
26 | 31.50 | 31.00 | 0.120 | 117.000 | 36.68 |
| 2015-05-05 | 2015-05-12 |
TMUS150605P00030500
TMUS150605P00031000
|
23 | 31.00 | 30.50 | 0.08 | 92.00 | 40.24 |
| 2015-05-15 | 2015-05-22 |
TMUS150612P00031500
TMUS150612P00032000
|
23 | 32.00 | 31.50 | 0.08 | 161.00 | 39 |
| 2015-06-10 | 2015-06-17 |
TMUS150710P00035000
TMUS150710P00035500
|
23 | 35.50 | 35.00 | 0.08 | 126.500 | 39.03 |
| 2015-06-26 | 2015-07-06 |
TMUS150724P00035500
TMUS150724P00036000
|
24 | 36.00 | 35.50 | 0.085 | 12.000 | 37.4 |
| 2015-07-08 | 2015-07-15 |
TMUS150807P00034000
TMUS150807P00034500
|
23 | 34.50 | 34.00 | 0.075 | 80.500 | 40.3597 |
| 2015-07-23 | 2015-07-30 |
TMUS150821P00033500
TMUS150821P00034000
|
23 | 34.00 | 33.50 | 0.08 | 345.000 | 40.13 |
| 2015-08-03 | 2015-08-10 |
TMUS150828P00038000
TMUS150828P00038500
|
23 | 38.50 | 38.00 | 0.075 | 126.500 | 40 |
| 2015-08-24 | 2015-08-31 |
TMUS150918P00034500
TMUS150918P00035000
|
25 | 35.00 | 34.50 | 0.11 | 200.00 | 41.84 |
| 2015-09-09 | 2015-09-16 |
TMUS151009P00035500
TMUS151009P00036000
|
24 | 36.00 | 35.50 | 0.085 | 192.000 | 39.61 |
| 2015-09-24 | 2015-10-01 |
TMUS151023P00038500
TMUS151023P00039000
|
24 | 39.00 | 38.50 | 0.085 | -168.000 | 41.2696 |
| 2015-10-14 | 2015-10-21 |
TMUS151113P00035500
TMUS151113P00036000
|
24 | 36.00 | 35.50 | 0.09 | 108.000 | 38.7196 |
| 2015-10-26 | 2015-11-02 |
TMUS151120P00037000
TMUS151120P00037500
|
24 | 37.50 | 37.00 | 0.085 | -96.000 | 38.44 |
| 2015-11-03 | 2015-11-10 |
TMUS151204P00034500
TMUS151204P00035000
|
23 | 35.00 | 34.50 | 0.080 | -69.000 | 35.4496 |
| 2015-11-16 | 2015-11-23 |
TMUS151211P00034000
TMUS151211P00034500
|
23 | 34.50 | 34.00 | 0.075 | 172.500 | 36 |
| 2015-11-30 | 2015-12-07 |
TMUS151231P00032000
TMUS151231P00032500
|
24 | 32.50 | 32.00 | 0.085 | 192.000 | 39.1198 |
| 2015-12-08 | 2015-12-15 |
TMUS160108P00033500
TMUS160108P00034000
|
23 | 34.00 | 33.50 | 0.08 | 310.500 | 39.88 |
| 2015-12-23 | 2015-12-30 |
TMUS160122P00036000
TMUS160122P00036500
|
25 | 36.50 | 36.00 | 0.115 | 125.000 | 37.85 |
| 2015-12-30 | 2016-01-06 |
TMUS160129P00036000
TMUS160129P00036500
|
25 | 36.50 | 36.00 | 0.100 | 0.000 | 40.15 |
| 2016-01-07 | 2016-01-14 |
TMUS160205P00036000
TMUS160205P00036500
|
24 | 36.50 | 36.00 | 0.085 | 108.000 | 35.6599 |
| 2016-01-15 | 2016-01-22 |
TMUS160212P00033500
TMUS160212P00034000
|
25 | 34.00 | 33.50 | 0.10 | -37.500 | 35.11 |
| 2016-02-08 | 2016-02-16 |
TMUS160304P00029500
TMUS160304P00030000
|
24 | 30.00 | 29.50 | 0.085 | 228.000 | 38.48 |
| 2016-02-22 | 2016-02-29 |
TMUS160324P00032000
TMUS160324P00032500
|
24 | 32.50 | 32.00 | 0.085 | 168.000 | 37 |
| 2016-03-10 | 2016-03-17 |
TMUS160408P00034000
TMUS160408P00034500
|
23 | 34.50 | 34.00 | 0.08 | 11.500 | 38.7 |
| 2016-04-04 | 2016-04-11 |
TMUS160429P00036000
TMUS160429P00036500
|
23 | 36.50 | 36.00 | 0.080 | -57.500 | 39.28 |
| 2016-04-11 | 2016-04-18 |
TMUS160506P00035000
TMUS160506P00035500
|
24 | 35.50 | 35.00 | 0.090 | 120.000 | 39.49 |
| 2016-04-18 | 2016-04-25 |
TMUS160513P00035500
TMUS160513P00036000
|
24 | 36.00 | 35.50 | 0.095 | 228.000 | 40.64 |
| 2016-04-26 | 2016-05-03 |
TMUS160527P00036000
TMUS160527P00036500
|
24 | 36.50 | 36.00 | 0.085 | 60.000 | 42.54 |
| 2016-07-15 | 2016-07-22 |
TMUS160812P00040500
TMUS160812P00041000
|
25 | 41.00 | 40.50 | 0.115 | 37.500 | 46.9496 |
| 2016-08-04 | 2016-08-11 |
TMUS160902P00043500
TMUS160902P00044000
|
25 | 44.00 | 43.50 | 0.11 | 137.500 | 47.2897 |
| 2016-08-24 | 2016-08-31 |
TMUS160923P00042500
TMUS160923P00043000
|
24 | 43.00 | 42.50 | 0.085 | 132.000 | 47.2897 |
| 2016-09-20 | 2016-09-27 |
TMUS161021P00041000
TMUS161021P00041500
|
24 | 41.50 | 41.00 | 0.085 | 192.000 | 46.75 |
| 2016-09-27 | 2016-10-04 |
TMUS161028P00043000
TMUS161028P00043500
|
24 | 43.50 | 43.00 | 0.09 | 36.000 | 49.35 |
| 2016-10-05 | 2016-10-12 |
TMUS161104P00042000
TMUS161104P00042500
|
23 | 42.50 | 42.00 | 0.08 | 23.00 | 49.35 |
| 2016-10-14 | 2016-10-21 |
TMUS161111P00042000
TMUS161111P00042500
|
23 | 42.50 | 42.00 | 0.080 | 103.500 | 52.54 |
| 2016-10-28 | 2016-11-04 |
TMUS161125P00045500
TMUS161125P00046000
|
25 | 46.00 | 45.50 | 0.105 | 37.500 | 54.59 |
| 2016-11-04 | 2016-11-11 |
TMUS161202P00045000
TMUS161202P00045500
|
24 | 45.50 | 45.00 | 0.090 | 240.000 | 54.44 |
| 2016-11-21 | 2016-11-28 |
TMUS161216P00050000
TMUS161216P00050500
|
25 | 50.50 | 50.00 | 0.10 | 162.500 | 57.01 |
| 2016-11-29 | 2016-12-06 |
TMUS161230P00051000
TMUS161230P00051500
|
23 | 51.50 | 51.00 | 0.08 | 69.000 | 57.51 |
| 2016-12-06 | 2016-12-13 |
TMUS170106P00051500
TMUS170106P00052000
|
23 | 52.00 | 51.50 | 0.08 | 103.500 | 56.7698 |
| 2016-12-14 | 2016-12-21 |
TMUS170113P00052000
TMUS170113P00052500
|
23 | 52.50 | 52.00 | 0.08 | 126.500 | 57.19 |
| 2017-01-06 | 2017-01-13 |
TMUS170203P00052000
TMUS170203P00052500
|
23 | 52.50 | 52.00 | 0.080 | 46.000 | 61.36 |
| 2017-01-23 | 2017-01-30 |
TMUS170217P00055000
TMUS170217P00055500
|
25 | 55.50 | 55.00 | 0.100 | 75.000 | 63.92 |
| 2017-01-30 | 2017-02-06 |
TMUS170224P00055500
TMUS170224P00056000
|
24 | 56.00 | 55.50 | 0.090 | 24.000 | 62.21 |
| 2017-02-06 | 2017-02-13 |
TMUS170303P00055500
TMUS170303P00056000
|
23 | 56.00 | 55.50 | 0.08 | -23.000 | 63.5596 |
| 2017-02-13 | 2017-02-21 |
TMUS170310P00055500
TMUS170310P00056000
|
23 | 56.00 | 55.50 | 0.08 | 103.500 | 61.4799 |
| 2017-02-21 | 2017-02-28 |
TMUS170324P00058000
TMUS170324P00058500
|
24 | 58.50 | 58.00 | 0.085 | 36.000 | 64.1692 |
| 2017-02-28 | 2017-03-07 |
TMUS170331P00057000
TMUS170331P00057500
|
24 | 57.50 | 57.00 | 0.090 | -84.000 | 64.59 |
| 2017-03-07 | 2017-03-14 |
TMUS170407P00056500
TMUS170407P00057000
|
25 | 57.00 | 56.50 | 0.105 | 100.000 | 63.58 |
| 2017-03-14 | 2017-03-21 |
TMUS170413P00056500
TMUS170413P00057000
|
24 | 57.00 | 56.50 | 0.085 | 96.000 | 64.04 |
| 2017-03-21 | 2017-03-28 |
TMUS170421P00058000
TMUS170421P00058500
|
24 | 58.50 | 58.00 | 0.090 | 120.000 | 64.7 |
| 2017-03-28 | 2017-04-04 |
TMUS170428P00058500
TMUS170428P00059000
|
24 | 59.00 | 58.50 | 0.085 | -12.000 | 67.27 |
| 2017-04-04 | 2017-04-11 |
TMUS170505P00058000
TMUS170505P00058500
|
24 | 58.50 | 58.00 | 0.09 | -12.000 | 66.49 |
| 2017-04-11 | 2017-04-18 |
TMUS170512P00058000
TMUS170512P00058500
|
25 | 58.50 | 58.00 | 0.10 | -25.000 | 65.55 |
| 2017-04-25 | 2017-05-02 |
TMUS170526P00062000
TMUS170526P00062500
|
24 | 62.50 | 62.00 | 0.085 | -36.000 | 67.8 |
| 2017-05-02 | 2017-05-09 |
TMUS170602P00061500
TMUS170602P00062000
|
24 | 62.00 | 61.50 | 0.085 | -72.000 | 68.32 |
| 2017-05-09 | 2017-05-16 |
TMUS170609P00060500
TMUS170609P00061000
|
24 | 61.00 | 60.50 | 0.085 | 36.000 | 63.84 |
| 2017-05-22 | 2017-05-30 |
TMUS170616P00063000
TMUS170616P00063500
|
23 | 63.50 | 63.00 | 0.08 | 46.000 | 63.13 |
| 2017-05-30 | 2017-06-06 |
TMUS170630P00062500
TMUS170630P00063000
|
24 | 63.00 | 62.50 | 0.085 | -132.000 | 60.6196 |
| 2017-06-06 | 2017-06-13 |
TMUS170707P00061500
TMUS170707P00062000
|
24 | 62.00 | 61.50 | 0.09 | -72.000 | 60.01 |
| 2017-06-16 | 2017-06-23 |
TMUS170714P00058000
TMUS170714P00059000
|
11 | 59.00 | 58.00 | 0.155 | 88.000 | 61.24 |
| 2017-06-23 | 2017-06-30 |
TMUS170721P00059500
TMUS170721P00060000
|
25 | 60.00 | 59.50 | 0.105 | -262.500 | 62.5796 |
| 2017-06-30 | 2017-07-07 |
TMUS170728P00055000
TMUS170728P00056000
|
11 | 56.00 | 55.00 | 0.14 | 5.500 | 61.78 |
| 2017-07-07 | 2017-07-14 |
TMUS170804P00055000
TMUS170804P00056000
|
12 | 56.00 | 55.00 | 0.170 | 102.000 | 64.5199 |
| 2017-07-24 | 2017-07-31 |
TMUS170818P00058500
TMUS170818P00059000
|
23 | 59.00 | 58.50 | 0.08 | -23.00 | 63 |
| 2017-09-20 | 2017-09-27 |
TMUS171020P00059000
TMUS171020P00059500
|
24 | 59.50 | 59.00 | 0.095 | 12.000 | 60.46 |
| 2017-09-27 | 2017-10-04 |
TMUS171027P00056000
TMUS171027P00057000
|
11 | 57.00 | 56.00 | 0.155 | -60.500 | 62.95 |
| 2017-10-04 | 2017-10-11 |
TMUS171103P00056000
TMUS171103P00057000
|
12 | 57.00 | 56.00 | 0.170 | 18.000 | 58.9096 |
| 2017-10-12 | 2017-10-19 |
TMUS171110P00056000
TMUS171110P00057000
|
12 | 57.00 | 56.00 | 0.195 | 42.000 | 56.8 |
| 2017-10-23 | 2017-10-30 |
TMUS171117P00057500
TMUS171117P00058000
|
24 | 58.00 | 57.50 | 0.090 | -96.000 | 60.0196 |
| 2017-10-30 | 2017-11-06 |
TMUS171124P00055000
TMUS171124P00056000
|
11 | 56.00 | 55.00 | 0.160 | -484.000 | 61.68 |
| 2018-01-09 | 2018-01-16 |
TMUS180209P00060000
TMUS180209P00061000
|
11 | 61.00 | 60.00 | 0.135 | -1292.500 | 59.2 |
| 2018-01-23 | 2018-01-30 |
TMUS180223P00059000
TMUS180223P00060000
|
11 | 60.00 | 59.00 | 0.145 | 38.500 | 60.06 |
| 2018-02-12 | 2018-02-20 |
TMUS180309P00053000
TMUS180309P00054000
|
13 | 54.00 | 53.00 | 0.250 | 253.500 | 65.25 |
| 2018-03-01 | 2018-03-08 |
TMUS180329P00057000
TMUS180329P00057500
|
24 | 57.50 | 57.00 | 0.085 | -252.000 | 61.04 |
| 2018-03-09 | 2018-03-16 |
TMUS180406P00060000
TMUS180406P00061000
|
12 | 61.00 | 60.00 | 0.210 | 180.000 | 59.6499 |
| 2018-03-26 | 2018-04-02 |
TMUS180420P00057000
TMUS180420P00057500
|
23 | 57.50 | 57.00 | 0.080 | -80.500 | 63.0896 |
| 2018-04-11 | 2018-04-18 |
TMUS180511P00057000
TMUS180511P00058000
|
12 | 58.00 | 57.00 | 0.17 | 456.000 | 56.39 |
| 2018-04-23 | 2018-04-30 |
TMUS180518P00057500
TMUS180518P00058000
|
24 | 58.00 | 57.50 | 0.090 | 948.000 | 56.93 |
| 2018-04-30 | 2018-05-07 |
TMUS180525P00056000
TMUS180525P00056500
|
27 | 56.50 | 56.00 | 0.135 | 108.000 | 56.59 |
| 2018-05-29 | 2018-06-05 |
TMUS180629P00052000
TMUS180629P00053000
|
12 | 53.00 | 52.00 | 0.205 | 168.000 | 59.75 |
| 2018-06-11 | 2018-06-18 |
TMUS180706P00054000
TMUS180706P00055000
|
11 | 55.00 | 54.00 | 0.145 | 77.000 | 61.1396 |
| 2018-06-19 | 2018-06-26 |
TMUS180720P00057000
TMUS180720P00057500
|
23 | 57.50 | 57.00 | 0.08 | -80.500 | 59.2496 |
| 2018-07-06 | 2018-07-13 |
TMUS180803P00056000
TMUS180803P00057000
|
11 | 57.00 | 56.00 | 0.145 | 60.500 | 61.55 |
| 2018-07-13 | 2018-07-20 |
TMUS180810P00057500
TMUS180810P00058000
|
24 | 58.00 | 57.50 | 0.090 | -180.000 | 64.98 |
| 2018-07-23 | 2018-07-30 |
TMUS180817P00054500
TMUS180817P00055000
|
24 | 55.00 | 54.50 | 0.085 | 120.000 | 65.9 |
| 2018-07-30 | 2018-08-06 |
TMUS180824P00055500
TMUS180824P00056000
|
24 | 56.00 | 55.50 | 0.095 | 228.000 | 65.41 |
| 2018-08-06 | 2018-08-13 |
TMUS180831P00062000
TMUS180831P00062500
|
23 | 62.50 | 62.00 | 0.08 | 80.500 | 66.04 |
| 2018-08-13 | 2018-08-20 |
TMUS180907P00062000
TMUS180907P00062500
|
24 | 62.50 | 62.00 | 0.090 | 168.000 | 64.39 |
| 2018-08-21 | 2018-08-28 |
TMUS180921P00062500
TMUS180921P00063000
|
24 | 63.00 | 62.50 | 0.085 | 0.000 | 69.07 |
| 2018-08-30 | 2018-09-06 |
TMUS180928P00062500
TMUS180928P00063000
|
24 | 63.00 | 62.50 | 0.090 | -48.000 | 70.18 |
| 2018-09-06 | 2018-09-13 |
TMUS181005P00062000
TMUS181005P00062500
|
24 | 62.50 | 62.00 | 0.09 | 372.000 | 68.59 |
| 2018-09-13 | 2018-09-20 |
TMUS181012P00063000
TMUS181012P00063500
|
24 | 63.50 | 63.00 | 0.085 | 204.000 | 68.38 |
| 2018-09-24 | 2018-10-01 |
TMUS181019P00065000
TMUS181019P00065500
|
24 | 65.50 | 65.00 | 0.09 | 108.000 | 69.75 |
| 2018-10-02 | 2018-10-09 |
TMUS181102P00064500
TMUS181102P00065000
|
25 | 65.00 | 64.50 | 0.105 | -450.000 | 68.5099 |
| 2018-10-22 | 2018-10-29 |
TMUS181116P00064500
TMUS181116P00065000
|
24 | 65.00 | 64.50 | 0.085 | -636.000 | 69.14 |
| 2018-11-05 | 2018-11-12 |
TMUS181130P00064000
TMUS181130P00064500
|
27 | 64.50 | 64.00 | 0.135 | 13.500 | 68.45 |
| 2018-11-12 | 2018-11-19 |
TMUS181207P00063500
TMUS181207P00064000
|
24 | 64.00 | 63.50 | 0.095 | -132.000 | 65.69 |
| 2018-11-26 | 2018-12-03 |
TMUS181221P00063000
TMUS181221P00063500
|
24 | 63.50 | 63.00 | 0.085 | 96.000 | 61.9296 |
| 2018-12-13 | 2018-12-20 |
TMUS190111P00061500
TMUS190111P00062000
|
24 | 62.00 | 61.50 | 0.095 | -72.000 | 69 |
| 2018-12-27 | 2019-01-03 |
TMUS190125P00056500
TMUS190125P00057000
|
24 | 57.00 | 56.50 | 0.085 | 192.000 | 68.48 |
| 2019-01-14 | 2019-01-22 |
TMUS190208P00062000
TMUS190208P00062500
|
25 | 62.50 | 62.00 | 0.10 | 100.00 | 68.38 |
| 2019-01-29 | 2019-02-05 |
TMUS190301P00061500
TMUS190301P00062000
|
24 | 62.00 | 61.50 | 0.085 | 228.000 | 72.3392 |
| 2019-02-05 | 2019-02-12 |
TMUS190308P00061500
TMUS190308P00062000
|
24 | 62.00 | 61.50 | 0.085 | 192.000 | 70.65 |
| 2019-02-25 | 2019-03-04 |
TMUS190322P00068500
TMUS190322P00069000
|
25 | 69.00 | 68.50 | 0.115 | 62.500 | 71.9 |
| 2019-03-04 | 2019-03-11 |
TMUS190329P00067500
TMUS190329P00068000
|
24 | 68.00 | 67.50 | 0.085 | 120.000 | 69.1 |
| 2019-03-11 | 2019-03-18 |
TMUS190405P00068000
TMUS190405P00068500
|
24 | 68.50 | 68.00 | 0.085 | 168.000 | 70.35 |
| 2019-03-18 | 2019-03-25 |
TMUS190418P00069500
TMUS190418P00070000
|
24 | 70.00 | 69.50 | 0.090 | -24.000 | 73.75 |
| 2019-04-05 | 2019-04-12 |
TMUS190503P00064000
TMUS190503P00065000
|
13 | 65.00 | 64.00 | 0.260 | 260.000 | 74.74 |
| 2019-04-15 | 2019-04-22 |
TMUS190510P00068500
TMUS190510P00069000
|
26 | 69.00 | 68.50 | 0.120 | 104.000 | 75.23 |
| 2019-04-22 | 2019-04-29 |
TMUS190517P00068500
TMUS190517P00069000
|
24 | 69.00 | 68.50 | 0.09 | 108.000 | 75.37 |
| 2019-05-01 | 2019-05-08 |
TMUS190531P00069000
TMUS190531P00069500
|
23 | 69.50 | 69.00 | 0.075 | -92.000 | 73.44 |
| 2019-05-08 | 2019-05-15 |
TMUS190607P00067500
TMUS190607P00068000
|
24 | 68.00 | 67.50 | 0.085 | 108.000 | 77.03 |
| 2019-05-15 | 2019-05-22 |
TMUS190614P00069000
TMUS190614P00069500
|
24 | 69.50 | 69.00 | 0.085 | 72.000 | 74.9 |
| 2019-05-22 | 2019-05-29 |
TMUS190621P00071000
TMUS190621P00071500
|
24 | 71.50 | 71.00 | 0.09 | -324.000 | 75.7 |
| 2019-05-31 | 2019-06-07 |
TMUS190628P00068000
TMUS190628P00068500
|
24 | 68.50 | 68.00 | 0.095 | 180.000 | 74.14 |
| 2019-06-07 | 2019-06-14 |
TMUS190705P00071500
TMUS190705P00072000
|
24 | 72.00 | 71.50 | 0.09 | 216.00 | 76.23 |
| 2019-06-24 | 2019-07-01 |
TMUS190719P00070000
TMUS190719P00070500
|
26 | 70.50 | 70.00 | 0.12 | 208.000 | 77.43 |
| 2019-07-09 | 2019-07-16 |
TMUS190809P00067000
TMUS190809P00067500
|
25 | 67.50 | 67.00 | 0.100 | 187.500 | 77.52 |
| 2019-08-01 | 2019-08-08 |
TMUS190830P00074500
TMUS190830P00075000
|
24 | 75.00 | 74.50 | 0.085 | -84.000 | 78.0498 |
| 2019-08-14 | 2019-08-21 |
TMUS190913P00072000
TMUS190913P00072500
|
27 | 72.50 | 72.00 | 0.135 | 1228.500 | 79.3992 |
| 2019-08-21 | 2019-08-28 |
TMUS190920P00073000
TMUS190920P00073500
|
23 | 73.50 | 73.00 | 0.08 | 69.00 | 80.59 |
| 2019-08-28 | 2019-09-04 |
TMUS190927P00071500
TMUS190927P00072000
|
23 | 72.00 | 71.50 | 0.075 | 92.000 | 77.56 |
| 2019-09-10 | 2019-09-17 |
TMUS191011P00073500
TMUS191011P00074000
|
26 | 74.00 | 73.50 | 0.120 | 273.000 | 79.53 |
| 2019-10-07 | 2019-10-14 |
TMUS191101P00073500
TMUS191101P00074000
|
25 | 74.00 | 73.50 | 0.10 | 87.500 | 82.4692 |
| 2019-10-14 | 2019-10-21 |
TMUS191108P00073500
TMUS191108P00074000
|
23 | 74.00 | 73.50 | 0.080 | 149.500 | 80.94 |
| 2019-10-23 | 2019-10-30 |
TMUS191122P00076000
TMUS191122P00076500
|
24 | 76.50 | 76.00 | 0.090 | 900.000 | 78.59 |
| 2019-10-30 | 2019-11-06 |
TMUS191129P00079000
TMUS191129P00079500
|
24 | 79.50 | 79.00 | 0.085 | -72.000 | 78.5492 |
| 2019-11-07 | 2019-11-14 |
TMUS191206P00077500
TMUS191206P00078000
|
26 | 78.00 | 77.50 | 0.12 | -572.00 | 77.74 |
| 2019-11-18 | 2019-11-25 |
TMUS191213P00073500
TMUS191213P00074000
|
23 | 74.00 | 73.50 | 0.075 | 276.000 | 75.47 |
| 2019-11-27 | 2019-12-04 |
TMUS191227P00074000
TMUS191227P00075000
|
12 | 75.00 | 74.00 | 0.20 | 42.000 | 77.24 |
| 2019-12-05 | 2019-12-12 |
TMUS200103P00072000
TMUS200103P00072500
|
23 | 72.50 | 72.00 | 0.080 | -598.000 | 78.1695 |
| 2019-12-23 | 2019-12-30 |
TMUS200117P00072500
TMUS200117P00073000
|
23 | 73.00 | 72.50 | 0.080 | 103.500 | 82.15 |
| 2019-12-30 | 2020-01-06 |
TMUS200124P00073500
TMUS200124P00074000
|
27 | 74.00 | 73.50 | 0.130 | 256.500 | 81.58 |
| 2020-01-06 | 2020-01-13 |
TMUS200131P00074500
TMUS200131P00075000
|
25 | 75.00 | 74.50 | 0.105 | -25.000 | 79.19 |
| 2020-01-22 | 2020-01-29 |
TMUS200221P00076500
TMUS200221P00077000
|
27 | 77.00 | 76.50 | 0.135 | 1714.500 | 98.5696 |
| 2020-01-30 | 2020-02-06 |
TMUS200228P00075500
TMUS200228P00076000
|
25 | 76.00 | 75.50 | 0.10 | 87.500 | 90.16 |
| 2020-02-11 | 2020-02-18 |
TMUS200313P00087000
TMUS200313P00087500
|
23 | 87.50 | 87.00 | 0.075 | 138.000 | 85.39 |
| 2020-02-21 | 2020-02-28 |
TMUS200320P00090000
TMUS200320P00092500
|
4 | 92.50 | 90.00 | 0.415 | -694.000 | 74.55 |
| 2020-03-23 | 2020-03-30 |
TMUS200417P00055000
TMUS200417P00060000
|
2 | 60.00 | 55.00 | 0.685 | 187.000 | 90.9897 |
| 2020-04-16 | 2020-04-23 |
TMUS200515P00077500
TMUS200515P00080000
|
5 | 80.00 | 77.50 | 0.52 | 662.500 | 97.3193 |
| 2020-05-11 | 2020-05-18 |
TMUS200605P00089000
TMUS200605P00089500
|
25 | 89.50 | 89.00 | 0.11 | 225.000 | 101.1299 |
| 2020-05-18 | 2020-05-26 |
TMUS200612P00093500
TMUS200612P00094000
|
24 | 94.00 | 93.50 | 0.09 | -312.000 | 102.3099 |
| 2020-06-04 | 2020-06-11 |
TMUS200702P00092000
TMUS200702P00092500
|
25 | 92.50 | 92.00 | 0.110 | -337.500 | 106.01 |
| 2020-06-15 | 2020-06-22 |
TMUS200710P00095000
TMUS200710P00095500
|
26 | 95.50 | 95.00 | 0.125 | 598.000 | 107.05 |
| 2020-06-22 | 2020-06-29 |
TMUS200717P00097500
TMUS200717P00098000
|
24 | 98.00 | 97.50 | 0.085 | 0 | 105.35 |
| 2020-07-20 | 2020-07-27 |
TMUS200814P00096000
TMUS200814P00097000
|
13 | 97.00 | 96.00 | 0.265 | -39.000 | 115.49 |
| 2020-08-04 | 2020-08-11 |
TMUS200904P00098500
TMUS200904P00099000
|
27 | 99.00 | 98.50 | 0.135 | 1714.500 | 114.29 |
| 2020-08-13 | 2020-08-20 |
TMUS200911P00107000
TMUS200911P00108000
|
12 | 108.00 | 107.00 | 0.18 | 150.000 | 111.58 |
| 2020-08-25 | 2020-09-01 |
TMUS200925P00107000
TMUS200925P00108000
|
12 | 108.00 | 107.00 | 0.230 | 246.000 | 112.02 |
| 2020-09-10 | 2020-09-17 |
TMUS201009P00102000
TMUS201009P00103000
|
13 | 103.00 | 102.00 | 0.250 | 266.500 | 117.23 |
| 2020-09-21 | 2020-09-28 |
TMUS201016P00102000
TMUS201016P00103000
|
12 | 103.00 | 102.00 | 0.20 | 378.000 | 114.96 |
| 2020-10-13 | 2020-10-20 |
TMUS201113P00110000
TMUS201113P00111000
|
13 | 111.00 | 110.00 | 0.235 | -364.000 | 128.23 |
| 2020-10-21 | 2020-10-28 |
TMUS201120P00097500
TMUS201120P00100000
|
4 | 100.00 | 97.50 | 0.420 | -90.000 | 129.68 |
| 2020-10-29 | 2020-11-05 |
TMUS201127P00095000
TMUS201127P00099000
|
3 | 99.00 | 95.00 | 0.785 | 25.500 | 131.9 |
| 2020-11-09 | 2020-11-16 |
TMUS201204P00114000
TMUS201204P00115000
|
13 | 115.00 | 114.00 | 0.260 | 227.500 | 131.8 |
| 2020-11-23 | 2020-11-30 |
TMUS201218P00119000
TMUS201218P00120000
|
12 | 120.00 | 119.00 | 0.175 | 144.000 | 131.92 |
| 2020-12-02 | 2020-12-09 |
TMUS201231P00124000
TMUS201231P00125000
|
13 | 125.00 | 124.00 | 0.25 | -19.500 | 134.85 |
| 2020-12-09 | 2020-12-16 |
TMUS210108P00121000
TMUS210108P00122000
|
13 | 122.00 | 121.00 | 0.245 | 201.500 | 135.06 |
| 2020-12-22 | 2020-12-29 |
TMUS210122P00122000
TMUS210122P00123000
|
11 | 123.00 | 122.00 | 0.155 | 280.500 | 130.36 |
| 2021-01-04 | 2021-01-11 |
TMUS210129P00123000
TMUS210129P00124000
|
12 | 124.00 | 123.00 | 0.185 | 102.000 | 126.08 |
| 2021-01-22 | 2021-01-29 |
TMUS210219P00119000
TMUS210219P00120000
|
11 | 120.00 | 119.00 | 0.165 | -99.000 | 120.1 |
| 2021-02-05 | 2021-02-12 |
TMUS210305P00115000
TMUS210305P00116000
|
12 | 116.00 | 115.00 | 0.180 | 42.000 | 124.68 |
| 2021-02-12 | 2021-02-19 |
TMUS210312P00115000
TMUS210312P00116000
|
12 | 116.00 | 115.00 | 0.200 | -108.000 | 127.12 |
| 2021-02-24 | 2021-03-03 |
TMUS210326P00109000
TMUS210326P00110000
|
13 | 110.00 | 109.00 | 0.270 | 188.500 | 122.99 |
| 2021-03-15 | 2021-03-22 |
TMUS210409P00116000
TMUS210409P00117000
|
12 | 117.00 | 116.00 | 0.175 | 6.000 | 129.03 |
| 2021-03-22 | 2021-03-29 |
TMUS210416P00118000
TMUS210416P00119000
|
13 | 119.00 | 118.00 | 0.28 | -136.500 | 133.05 |
| 2021-04-01 | 2021-04-08 |
TMUS210430P00119000
TMUS210430P00120000
|
12 | 120.00 | 119.00 | 0.17 | 1404.00 | 132.13 |
| 2021-04-13 | 2021-04-20 |
TMUS210514P00121000
TMUS210514P00122000
|
12 | 122.00 | 121.00 | 0.190 | 30.000 | 141.52 |
| 2021-04-22 | 2021-04-29 |
TMUS210521P00120000
TMUS210521P00121000
|
11 | 121.00 | 120.00 | 0.165 | 143.000 | 136.05 |
| 2021-05-06 | 2021-05-13 |
TMUS210604P00128000
TMUS210604P00129000
|
12 | 129.00 | 128.00 | 0.225 | 294.000 | 144.51 |
| 2021-05-17 | 2021-05-24 |
TMUS210611P00130000
TMUS210611P00131000
|
12 | 131.00 | 130.00 | 0.185 | 180.000 | 145.35 |
| 2021-06-03 | 2021-06-10 |
TMUS210702P00134000
TMUS210702P00135000
|
13 | 135.00 | 134.00 | 0.235 | 325.000 | 146.29 |
| 2021-07-13 | 2021-07-20 |
TMUS210813P00136000
TMUS210813P00137000
|
13 | 137.00 | 136.00 | 0.235 | 13.000 | 144.94 |
| 2021-07-27 | 2021-08-03 |
TMUS210827P00133000
TMUS210827P00134000
|
12 | 134.00 | 133.00 | 0.19 | 516.00 | 138.38 |
| 2021-08-03 | 2021-08-10 |
TMUS210903P00136000
TMUS210903P00137000
|
12 | 137.00 | 136.00 | 0.195 | 576.000 | 136 |
| 2021-09-13 | 2021-09-20 |
TMUS211008P00122000
TMUS211008P00123000
|
11 | 123.00 | 122.00 | 0.165 | -66.000 | 121.22 |
| 2021-09-23 | 2021-09-30 |
TMUS211022P00121000
TMUS211022P00122000
|
12 | 122.00 | 121.00 | 0.230 | 702.000 | 116.87 |
| 2021-10-14 | 2021-10-21 |
TMUS211112P00110000
TMUS211112P00111000
|
12 | 111.00 | 110.00 | 0.185 | -72.000 | 118.24 |
| 2021-10-21 | 2021-10-28 |
TMUS211119P00108000
TMUS211119P00109000
|
11 | 109.00 | 108.00 | 0.165 | 11.000 | 115.62 |
| 2021-11-01 | 2021-11-08 |
TMUS211126P00108000
TMUS211126P00109000
|
12 | 109.00 | 108.00 | 0.19 | 204.00 | 113.53 |
| 2021-12-10 | 2021-12-17 |
TMUS220107P00106000
TMUS220107P00107000
|
12 | 107.00 | 106.00 | 0.180 | 174.000 | 109.74 |
| 2021-12-20 | 2021-12-27 |
TMUS220114P00109000
TMUS220114P00110000
|
12 | 110.00 | 109.00 | 0.180 | 1416.000 | 108.52 |
| 2022-01-11 | 2022-01-18 |
TMUS220211P00095000
TMUS220211P00100000
|
2 | 100.00 | 95.00 | 0.81 | 32.00 | 124.48 |
| 2022-01-25 | 2022-02-01 |
TMUS220225P00090000
TMUS220225P00095000
|
2 | 95.00 | 90.00 | 0.840 | 95.000 | 125.46 |
| 2022-02-02 | 2022-02-09 |
TMUS220304P00098000
TMUS220304P00099000
|
11 | 99.00 | 98.00 | 0.160 | 1012.000 | 123.23 |
| 2022-02-09 | 2022-02-16 |
TMUS220311P00118000
TMUS220311P00119000
|
12 | 119.00 | 118.00 | 0.17 | 102.000 | 124.57 |
| 2022-02-23 | 2022-03-02 |
TMUS220325P00110000
TMUS220325P00111000
|
12 | 111.00 | 110.00 | 0.23 | 180.000 | 124.29 |
| 2022-03-29 | 2022-04-05 |
TMUS220429P00118000
TMUS220429P00119000
|
12 | 119.00 | 118.00 | 0.23 | 252.00 | 123.14 |
| 2022-04-07 | 2022-04-14 |
TMUS220506P00120000
TMUS220506P00121000
|
13 | 121.00 | 120.00 | 0.25 | 143.00 | 126.8 |
| 2022-04-19 | 2022-04-26 |
TMUS220520P00120000
TMUS220520P00121000
|
12 | 121.00 | 120.00 | 0.175 | -330.000 | 126.04 |
| 2022-04-26 | 2022-05-03 |
TMUS220527P00105000
TMUS220527P00110000
|
2 | 110.00 | 105.00 | 1.040 | 144.000 | 134.11 |
| 2022-05-05 | 2022-05-12 |
TMUS220603P00117000
TMUS220603P00118000
|
12 | 118.00 | 117.00 | 0.170 | -72.000 | 136.61 |
| 2022-05-27 | 2022-06-03 |
TMUS220624P00124000
TMUS220624P00125000
|
12 | 125.00 | 124.00 | 0.17 | 102.000 | 137.08 |
| 2022-06-09 | 2022-06-16 |
TMUS220708P00122000
TMUS220708P00123000
|
13 | 123.00 | 122.00 | 0.27 | -201.500 | 135.72 |
| 2022-06-22 | 2022-06-29 |
TMUS220722P00121000
TMUS220722P00122000
|
11 | 122.00 | 121.00 | 0.155 | 88.000 | 132.48 |
| 2022-07-07 | 2022-07-14 |
TMUS220805P00123000
TMUS220805P00124000
|
12 | 124.00 | 123.00 | 0.210 | 78.000 | 144.56 |
| 2022-07-14 | 2022-07-21 |
TMUS220812P00123000
TMUS220812P00124000
|
12 | 124.00 | 123.00 | 0.17 | -30.000 | 146.46 |
| 2022-07-26 | 2022-08-02 |
TMUS220826P00121000
TMUS220826P00122000
|
13 | 122.00 | 121.00 | 0.255 | 344.500 | 143.02 |
| 2022-08-08 | 2022-08-15 |
TMUS220902P00135000
TMUS220902P00136000
|
12 | 136.00 | 135.00 | 0.185 | 144.000 | 141.98 |
| 2022-08-15 | 2022-08-22 |
TMUS220909P00138000
TMUS220909P00139000
|
11 | 139.00 | 138.00 | 0.160 | -27.500 | 145.7 |
| 2022-08-22 | 2022-08-29 |
TMUS220916P00135000
TMUS220916P00136000
|
12 | 136.00 | 135.00 | 0.175 | 6.000 | 139.95 |
| 2022-08-29 | 2022-09-06 |
TMUS220923P00134000
TMUS220923P00135000
|
12 | 135.00 | 134.00 | 0.175 | -12.000 | 132.33 |
| 2022-09-08 | 2022-09-15 |
TMUS221007P00134000
TMUS221007P00135000
|
12 | 135.00 | 134.00 | 0.215 | 0.000 | 137.59 |
| 2022-09-15 | 2022-09-22 |
TMUS221014P00130000
TMUS221014P00131000
|
12 | 131.00 | 130.00 | 0.175 | -108.000 | 131.52 |
| 2022-09-30 | 2022-10-07 |
TMUS221028P00115000
TMUS221028P00120000
|
2 | 120.00 | 115.00 | 0.715 | 74.000 | 151 |
| 2022-10-07 | 2022-10-14 |
TMUS221104P00124000
TMUS221104P00125000
|
13 | 125.00 | 124.00 | 0.235 | 0.000 | 148.83 |
| 2022-10-24 | 2022-10-31 |
TMUS221118P00127000
TMUS221118P00128000
|
11 | 128.00 | 127.00 | 0.165 | 143.000 | 148.83 |
| 2022-11-01 | 2022-11-08 |
TMUS221202P00141000
TMUS221202P00142000
|
11 | 142.00 | 141.00 | 0.16 | -33.000 | 152.41 |
| 2022-11-09 | 2022-11-16 |
TMUS221209P00138000
TMUS221209P00139000
|
12 | 139.00 | 138.00 | 0.22 | 24.00 | 141.57 |
| 2022-11-21 | 2022-11-28 |
TMUS221216P00141000
TMUS221216P00142000
|
11 | 142.00 | 141.00 | 0.165 | 38.500 | 142.36 |
| 2022-12-01 | 2022-12-08 |
TMUS221230P00143000
TMUS221230P00144000
|
12 | 144.00 | 143.00 | 0.215 | -144.000 | 140 |
| 2022-12-20 | 2022-12-27 |
TMUS230120P00131000
TMUS230120P00132000
|
12 | 132.00 | 131.00 | 0.170 | 66.000 | 145.12 |
| 2022-12-27 | 2023-01-03 |
TMUS230127P00131000
TMUS230127P00132000
|
11 | 132.00 | 131.00 | 0.165 | -126.500 | 146.73 |
| 2023-01-04 | 2023-01-11 |
TMUS230203P00128000
TMUS230203P00129000
|
12 | 129.00 | 128.00 | 0.20 | 204.000 | 145.19 |
| 2023-01-11 | 2023-01-18 |
TMUS230210P00137000
TMUS230210P00138000
|
12 | 138.00 | 137.00 | 0.175 | 6.000 | 143.7 |
| 2023-01-23 | 2023-01-30 |
TMUS230217P00133000
TMUS230217P00134000
|
11 | 134.00 | 133.00 | 0.16 | 77.00 | 149.35 |
| 2023-02-01 | 2023-02-08 |
TMUS230303P00142000
TMUS230303P00143000
|
13 | 143.00 | 142.00 | 0.265 | -175.500 | 141.9 |
| 2023-02-10 | 2023-02-17 |
TMUS230310P00135000
TMUS230310P00136000
|
11 | 136.00 | 135.00 | 0.165 | 137.500 | 139.51 |
| 2023-02-21 | 2023-02-28 |
TMUS230324P00137000
TMUS230324P00138000
|
12 | 138.00 | 137.00 | 0.175 | -54.000 | 142.54 |
| 2023-03-02 | 2023-03-09 |
TMUS230331P00132000
TMUS230331P00133000
|
11 | 133.00 | 132.00 | 0.155 | 33.000 | 144.84 |
| 2023-03-16 | 2023-03-23 |
TMUS230414P00132000
TMUS230414P00133000
|
12 | 133.00 | 132.00 | 0.170 | -54.000 | 149.59 |
| 2023-03-30 | 2023-04-06 |
TMUS230428P00135000
TMUS230428P00136000
|
13 | 136.00 | 135.00 | 0.265 | -52.000 | 143.9 |
| 2023-04-11 | 2023-04-18 |
TMUS230512P00139000
TMUS230512P00140000
|
12 | 140.00 | 139.00 | 0.175 | 138.000 | 144.12 |
| 2023-04-25 | 2023-05-02 |
TMUS230526P00138000
TMUS230526P00139000
|
12 | 139.00 | 138.00 | 0.170 | -162.000 | 135.15 |
| 2023-06-13 | 2023-06-20 |
TMUS230714P00122000
TMUS230714P00123000
|
12 | 123.00 | 122.00 | 0.170 | 102.000 | 139.68 |
| 2023-07-07 | 2023-07-14 |
TMUS230804P00130000
TMUS230804P00131000
|
12 | 131.00 | 130.00 | 0.17 | 36.000 | 134.6 |
| 2023-07-24 | 2023-07-31 |
TMUS230818P00131000
TMUS230818P00132000
|
11 | 132.00 | 131.00 | 0.155 | 27.500 | 136.14 |
| 2023-09-18 | 2023-09-25 |
TMUS231013P00134000
TMUS231013P00135000
|
13 | 135.00 | 134.00 | 0.240 | 110.500 | 141.67 |
| 2023-10-04 | 2023-10-11 |
TMUS231103P00128000
TMUS231103P00129000
|
11 | 129.00 | 128.00 | 0.165 | 126.500 | 147.49 |
| 2023-10-11 | 2023-10-18 |
TMUS231110P00133000
TMUS231110P00134000
|
12 | 134.00 | 133.00 | 0.17 | -66.000 | 147.61 |
| 2023-12-08 | 2023-12-15 |
TMUS240105P00149000
TMUS240105P00150000
|
11 | 150.00 | 149.00 | 0.155 | 93.500 | 163.37 |
| 2023-12-18 | 2023-12-26 |
TMUS240112P00149000
TMUS240112P00150000
|
12 | 150.00 | 149.00 | 0.18 | 60.000 | 162.54 |
| 2024-05-13 | 2024-05-20 |
TMUS240607P00140000
TMUS240607P00145000
|
2 | 145.00 | 140.00 | 0.575 | 107.000 | 179.82 |
| 2024-06-05 | 2024-06-12 |
TMUS240705P00165000
TMUS240705P00170000
|
2 | 170.00 | 165.00 | 1.095 | 17.000 | 179.24 |
| 2024-10-04 | 2024-10-11 |
TMUS241101P00190000
TMUS241101P00195000
|
2 | 195.00 | 190.00 | 0.815 | 112.000 | 223.28 |
| 2024-10-28 | 2024-11-04 |
TMUS241122P00210000
TMUS241122P00215000
|
2 | 215.00 | 210.00 | 0.87 | 96.000 | 238.28 |
| 2024-11-11 | 2024-11-18 |
TMUS241206P00220000
TMUS241206P00225000
|
2 | 225.00 | 220.00 | 1.00 | 144.00 | 243.78 |
| 2024-11-25 | 2024-12-02 |
TMUS241220P00222500
TMUS241220P00225000
|
4 | 225.00 | 222.50 | 0.39 | 158.000 | 220.31 |
| 2024-12-13 | 2024-12-20 |
TMUS250110P00215000
TMUS250110P00220000
|
2 | 220.00 | 215.00 | 0.875 | -290.000 | 211.3 |
| 2024-12-20 | 2024-12-27 |
TMUS250117P00195000
TMUS250117P00200000
|
2 | 200.00 | 195.00 | 0.585 | 96.000 | 218.97 |
| 2025-01-17 | 2025-01-24 |
TMUS250214P00200000
TMUS250214P00205000
|
2 | 205.00 | 200.00 | 1.08 | 61.000 | 270.815 |
| 2025-01-24 | 2025-01-31 |
TMUS250221P00202500
TMUS250221P00205000
|
4 | 205.00 | 202.50 | 0.365 | 144.000 | 265.17 |
| 2025-02-27 | 2025-03-06 |
TMUS250328P00240000
TMUS250328P00245000
|
2 | 245.00 | 240.00 | 0.835 | 53.000 | 264.93 |
| 2025-03-06 | 2025-03-13 |
TMUS250404P00240000
TMUS250404P00245000
|
2 | 245.00 | 240.00 | 0.855 | 15.000 | 248.11 |
| 2025-04-03 | 2025-04-10 |
TMUS250502P00240000
TMUS250502P00245000
|
2 | 245.00 | 240.00 | 1.030 | -84.000 | 248.88 |
| 2025-04-11 | 2025-04-21 |
TMUS250509P00230000
TMUS250509P00235000
|
2 | 235.00 | 230.00 | 0.76 | -43.000 | 243.81 |
| 2025-04-21 | 2025-04-30 |
TMUS250516P00225000
TMUS250516P00230000
|
2 | 230.00 | 225.00 | 1.000 | 112.000 | 242.66 |
| 2025-05-02 | 2025-05-09 |
TMUS250530P00225000
TMUS250530P00230000
|
2 | 230.00 | 225.00 | 0.95 | 62.000 | 242.2 |
| 2025-05-30 | 2025-06-06 |
TMUS250627P00220000
TMUS250627P00225000
|
2 | 225.00 | 220.00 | 0.885 | -25.000 | 235.25 |
| 2025-06-17 | 2025-06-24 |
TMUS250718P00195000
TMUS250718P00200000
|
2 | 200.00 | 195.00 | 0.695 | 94.000 | 227.21 |
| 2025-07-11 | 2025-07-18 |
TMUS250808P00205000
TMUS250808P00210000
|
2 | 210.00 | 205.00 | 0.840 | 57.000 | 244.98 |
| 2025-07-25 | 2025-08-01 |
TMUS250822P00225000
TMUS250822P00230000
|
2 | 230.00 | 225.00 | 0.770 | -81.000 | 0 |
| 2025-08-01 | 2025-08-08 |
TMUS250829P00215000
TMUS250829P00220000
|
2 | 220.00 | 215.00 | 0.890 | 197.000 | 0 |